1676415797,2023-02-15 00:03,90.76,1007.53,1009.34,15,4.79,3.41,-65,1
1676416097,2023-02-15 00:08,90.34,1007.49,1009.30,15,4.82,3.38,-67,1
1676416397,2023-02-15 00:13,89.99,1007.43,1009.24,15,4.79,3.29,-69,1
1676416697,2023-02-15 00:18,90.18,1007.41,1009.22,15,4.74,3.27,-66,1
1676416997,2023-02-15 00:23,90.49,1007.35,1009.16,15,4.78,3.36,-66,1
1676417297,2023-02-15 00:28,90.35,1007.32,1009.13,15,4.75,3.31,-67,1
1676417597,2023-02-15 00:33,90.33,1007.31,1009.11,15,4.74,3.29,-64,1
1676417898,2023-02-15 00:38,90.34,1007.30,1009.11,15,4.74,3.30,-66,1
1676418198,2023-02-15 00:43,90.22,1007.22,1009.03,15,4.78,3.32,-65,1
1676418498,2023-02-15 00:48,89.87,1007.25,1009.06,15,4.72,3.20,-64,1
1676418798,2023-02-15 00:53,90.44,1007.27,1009.08,15,4.69,3.26,-66,1
1676419098,2023-02-15 00:58,90.28,1007.28,1009.09,15,4.68,3.23,-63,1
1676419398,2023-02-15 01:03,90.49,1007.27,1009.08,15,4.76,3.34,-66,1
1676419698,2023-02-15 01:08,90.07,1007.20,1009.01,15,4.69,3.20,-67,1
1676419998,2023-02-15 01:13,90.06,1007.20,1009.00,15,4.71,3.22,-64,1
1676420298,2023-02-15 01:18,90.23,1007.13,1008.93,15,4.72,3.26,-67,1
1676420598,2023-02-15 01:23,89.96,1007.12,1008.93,15,4.70,3.20,-68,1
1676420898,2023-02-15 01:28,90.11,1007.00,1008.81,15,4.68,3.20,-67,1
1676421199,2023-02-15 01:33,90.31,1007.01,1008.81,15,4.71,3.26,-67,1
1676421499,2023-02-15 01:38,89.87,1006.90,1008.71,15,4.74,3.22,-68,1
1676421799,2023-02-15 01:43,89.98,1006.87,1008.68,15,4.69,3.19,-67,1
1676422099,2023-02-15 01:48,89.88,1006.91,1008.72,15,4.62,3.10,-64,1
1676422399,2023-02-15 01:53,89.48,1006.86,1008.66,15,4.56,2.98,-64,1
1676422699,2023-02-15 01:58,90.06,1006.84,1008.64,15,4.52,3.03,-64,1
1676422999,2023-02-15 02:03,90.12,1006.80,1008.61,15,4.48,3.00,-63,1
1676423299,2023-02-15 02:08,89.99,1006.77,1008.58,15,4.46,2.96,-64,1
1676423599,2023-02-15 02:13,90.19,1006.74,1008.55,15,4.44,2.98,-66,1
1676423899,2023-02-15 02:18,90.26,1006.72,1008.53,15,4.39,2.94,-66,1
1676424199,2023-02-15 02:23,90.34,1006.69,1008.49,15,4.38,2.94,-64,1
1676424499,2023-02-15 02:28,90.27,1006.62,1008.43,15,4.38,2.93,-65,1
1676424799,2023-02-15 02:33,90.22,1006.56,1008.37,15,4.40,2.94,-65,1
1676425099,2023-02-15 02:38,90.45,1006.48,1008.29,15,4.41,2.99,-64,1
1676425400,2023-02-15 02:43,90.00,1006.45,1008.26,15,4.40,2.91,-65,1
1676425700,2023-02-15 02:48,90.06,1006.46,1008.27,15,4.36,2.88,-66,1
1676426000,2023-02-15 02:53,89.98,1006.44,1008.25,15,4.37,2.87,-66,1
1676426300,2023-02-15 02:58,90.08,1006.39,1008.19,15,4.36,2.88,-65,1
1676426600,2023-02-15 03:03,90.21,1006.26,1008.07,15,4.40,2.94,-66,1
1676426900,2023-02-15 03:08,90.14,1006.21,1008.02,15,4.44,2.97,-66,1
1676427200,2023-02-15 03:13,90.06,1006.15,1007.96,15,4.46,2.97,-66,1
1676427500,2023-02-15 03:18,90.09,1006.07,1007.88,15,4.39,2.91,-66,1
1676427800,2023-02-15 03:23,90.33,1005.99,1007.79,15,4.45,3.01,-65,1
1676428100,2023-02-15 03:28,90.34,1005.96,1007.76,15,4.50,3.06,-68,1
1676428400,2023-02-15 03:33,90.00,1005.97,1007.78,15,4.52,3.03,-69,1
1676428700,2023-02-15 03:38,90.03,1005.97,1007.78,15,4.51,3.02,-68,1
1676429000,2023-02-15 03:43,90.00,1006.01,1007.82,15,4.54,3.04,-65,1
1676429301,2023-02-15 03:48,90.04,1006.00,1007.81,15,4.56,3.07,-67,1
1676429601,2023-02-15 03:53,89.82,1006.08,1007.88,15,4.56,3.04,-68,1
1676429901,2023-02-15 03:58,89.94,1006.03,1007.83,15,4.56,3.06,-67,1
1676430201,2023-02-15 04:03,89.97,1005.97,1007.78,15,4.57,3.07,-68,1
1676430501,2023-02-15 04:08,89.99,1006.01,1007.81,15,4.55,3.05,-67,1
1676430801,2023-02-15 04:13,89.96,1006.00,1007.81,15,4.58,3.08,-67,1
1676431101,2023-02-15 04:18,90.07,1005.98,1007.79,15,4.61,3.13,-64,1
1676431401,2023-02-15 04:23,89.83,1006.02,1007.83,15,4.65,3.13,-64,1
1676431701,2023-02-15 04:28,89.59,1006.09,1007.89,15,4.62,3.06,-65,1
1676432001,2023-02-15 04:33,89.39,1006.08,1007.89,15,4.62,3.03,-66,1
1676432301,2023-02-15 04:38,89.34,1006.10,1007.91,15,4.64,3.04,-68,1
1676432601,2023-02-15 04:43,88.86,1006.05,1007.86,15,4.59,2.91,-64,1
1676432901,2023-02-15 04:48,89.23,1006.01,1007.82,15,4.58,2.96,-64,1
1676433201,2023-02-15 04:53,89.16,1005.97,1007.78,15,4.59,2.96,-64,1
1676433501,2023-02-15 04:58,89.07,1005.98,1007.79,15,4.58,2.94,-64,1
1676433802,2023-02-15 05:03,89.16,1005.96,1007.77,15,4.59,2.96,-64,1
1676434102,2023-02-15 05:08,89.20,1006.04,1007.85,15,4.63,3.01,-63,1
1676434402,2023-02-15 05:13,88.68,1006.04,1007.84,15,4.63,2.92,-65,1
1676434702,2023-02-15 05:18,88.67,1005.98,1007.79,15,4.61,2.90,-65,1
1676435002,2023-02-15 05:23,88.35,1005.99,1007.80,15,4.59,2.83,-61,1
1676435302,2023-02-15 05:28,88.68,1006.03,1007.83,15,4.50,2.80,-59,1
1676435602,2023-02-15 05:33,89.86,1005.99,1007.79,15,4.52,3.00,-60,1
1676435902,2023-02-15 05:38,88.66,1005.92,1007.72,15,4.48,2.77,-63,1
1676436202,2023-02-15 05:43,88.92,1005.87,1007.68,15,4.40,2.74,-63,1
1676436502,2023-02-15 05:48,88.65,1005.82,1007.63,15,4.35,2.64,-63,1
1676436802,2023-02-15 05:53,89.10,1005.77,1007.58,15,4.31,2.68,-64,1
1676437102,2023-02-15 05:58,88.84,1005.81,1007.62,15,4.25,2.58,-64,1
1676437402,2023-02-15 06:03,88.74,1005.82,1007.63,15,4.25,2.56,-65,1
1676437702,2023-02-15 06:08,88.49,1005.80,1007.61,15,4.22,2.49,-63,1
1676438002,2023-02-15 06:13,88.42,1005.80,1007.61,15,4.15,2.41,-65,1
1676438303,2023-02-15 06:18,88.90,1005.79,1007.59,15,4.15,2.49,-64,1
1676438603,2023-02-15 06:23,88.80,1005.80,1007.61,15,4.14,2.46,-70,1
1676438903,2023-02-15 06:28,88.80,1005.81,1007.62,15,4.17,2.49,-65,1
1676439203,2023-02-15 06:33,88.49,1005.85,1007.65,15,4.22,2.49,-65,1
1676439503,2023-02-15 06:38,88.29,1005.83,1007.63,15,4.23,2.47,-66,1
1676439803,2023-02-15 06:43,88.40,1005.89,1007.69,15,4.18,2.44,-68,1
1676440103,2023-02-15 06:48,88.44,1005.86,1007.67,15,4.10,2.36,-69,1
1676440403,2023-02-15 06:53,88.51,1005.85,1007.66,15,4.09,2.36,-63,1
1676440704,2023-02-15 06:58,88.62,1005.78,1007.59,15,4.09,2.38,-64,1
1676441004,2023-02-15 07:03,88.82,1005.80,1007.60,15,4.09,2.41,-66,1
1676441304,2023-02-15 07:08,88.54,1005.89,1007.70,15,4.07,2.35,-67,1
1676441604,2023-02-15 07:13,88.55,1005.89,1007.70,15,4.07,2.35,-67,1
1676441904,2023-02-15 07:18,88.56,1005.86,1007.67,15,3.97,2.26,-67,1
1676442204,2023-02-15 07:23,89.15,1005.84,1007.64,15,4.00,2.38,-65,1
1676442504,2023-02-15 07:28,88.69,1005.85,1007.66,15,4.00,2.31,-64,1
1676442804,2023-02-15 07:33,88.83,1005.84,1007.64,15,3.89,2.22,-64,1
1676443105,2023-02-15 07:38,89.11,1005.87,1007.68,15,3.88,2.25,-67,1
1676443405,2023-02-15 07:43,89.24,1005.88,1007.69,15,3.97,2.36,-65,1
1676443705,2023-02-15 07:48,88.97,1005.89,1007.70,15,3.99,2.34,-64,1
1676444005,2023-02-15 07:53,88.80,1005.86,1007.67,15,3.94,2.26,-66,1
1676444305,2023-02-15 07:58,89.08,1005.88,1007.69,15,3.89,2.26,-67,1
1676444605,2023-02-15 08:03,89.18,1005.85,1007.66,15,3.90,2.28,-67,1
1676444905,2023-02-15 08:08,89.16,1005.89,1007.70,15,4.01,2.39,-67,1
1676445205,2023-02-15 08:13,88.76,1005.81,1007.62,15,4.03,2.35,-66,1
1676445505,2023-02-15 08:18,88.89,1005.79,1007.59,15,4.00,2.34,-67,1
1676445805,2023-02-15 08:23,89.05,1005.76,1007.57,15,4.01,2.37,-67,1
1676446105,2023-02-15 08:28,88.82,1005.72,1007.53,15,3.93,2.26,-63,1
1676446405,2023-02-15 08:33,88.42,1005.73,1007.54,15,3.88,2.14,-70,1
1676446705,2023-02-15 08:38,88.92,1005.75,1007.56,15,3.84,2.18,-66,1
1676447005,2023-02-15 08:43,88.84,1005.76,1007.57,15,3.76,2.09,-69,1
1676447305,2023-02-15 08:48,89.33,1005.75,1007.56,15,3.70,2.11,-67,1
1676447605,2023-02-15 08:53,89.19,1005.69,1007.50,15,3.68,2.07,-65,1
1676447905,2023-02-15 08:58,89.40,1005.59,1007.40,15,3.66,2.08,-67,1
1676448206,2023-02-15 09:03,89.44,1005.50,1007.31,15,3.75,2.18,-66,1
1676448506,2023-02-15 09:08,89.36,1005.45,1007.26,15,3.76,2.17,-65,1
1676448806,2023-02-15 09:13,89.54,1005.48,1007.29,15,3.77,2.21,-64,1
1676449106,2023-02-15 09:18,89.23,1005.41,1007.22,15,3.75,2.14,-67,1
1676449406,2023-02-15 09:23,89.22,1005.30,1007.10,15,3.76,2.15,-68,1
1676449706,2023-02-15 09:28,89.58,1005.26,1007.07,15,3.65,2.10,-67,1
1676450006,2023-02-15 09:33,90.38,1005.24,1007.05,15,3.67,2.24,-64,1
1676450306,2023-02-15 09:38,89.25,1005.12,1006.93,15,3.61,2.01,-66,1
1676450606,2023-02-15 09:43,89.55,1005.08,1006.89,15,3.58,2.03,-65,1
1676450906,2023-02-15 09:48,89.59,1005.11,1006.92,15,3.53,1.98,-67,1
1676451206,2023-02-15 09:53,89.76,1005.02,1006.82,15,3.51,1.99,-65,1
1676451506,2023-02-15 09:58,89.84,1004.94,1006.74,15,3.54,2.03,-65,1
1676451806,2023-02-15 10:03,89.96,1004.92,1006.73,15,3.56,2.07,-65,1
1676452106,2023-02-15 10:08,90.01,1004.90,1006.71,15,3.71,2.23,-64,1
1676452407,2023-02-15 10:13,89.52,1004.85,1006.66,15,3.73,2.17,-67,1
1676452707,2023-02-15 10:18,89.95,1004.84,1006.64,15,3.74,2.25,-66,1
1676453007,2023-02-15 10:23,89.88,1004.81,1006.61,15,3.76,2.25,-64,1
1676453307,2023-02-15 10:28,89.90,1004.79,1006.59,15,3.80,2.30,-64,1
1676453607,2023-02-15 10:33,90.00,1004.80,1006.61,15,3.68,2.20,-66,1
1676453907,2023-02-15 10:38,90.30,1004.74,1006.55,15,3.73,2.29,-64,1
1676454207,2023-02-15 10:43,90.27,1004.79,1006.59,15,3.66,2.22,-64,1
1676454507,2023-02-15 10:48,90.75,1004.67,1006.48,15,3.50,2.13,-63,1
1676454807,2023-02-15 10:53,90.99,1004.67,1006.48,15,3.50,2.17,-64,1
1676455107,2023-02-15 10:58,90.92,1004.71,1006.52,15,3.54,2.20,-65,1
1676455407,2023-02-15 11:03,90.70,1004.68,1006.49,15,3.52,2.14,-66,1
1676455707,2023-02-15 11:08,90.82,1004.66,1006.47,15,3.53,2.17,-67,1
1676456007,2023-02-15 11:13,91.04,1004.68,1006.49,15,3.44,2.12,-66,1
1676456307,2023-02-15 11:18,91.09,1004.61,1006.42,15,3.40,2.09,-66,1
1676456607,2023-02-15 11:23,91.51,1004.52,1006.33,15,3.37,2.12,-66,1
1676456908,2023-02-15 11:28,91.35,1004.45,1006.25,15,3.51,2.23,-64,1
1676457208,2023-02-15 11:33,91.42,1004.45,1006.25,15,3.52,2.25,-64,1
1676457508,2023-02-15 11:38,91.39,1004.43,1006.24,15,3.59,2.32,-66,1
1676457808,2023-02-15 11:43,91.31,1004.39,1006.20,15,3.65,2.37,-66,1
1676458108,2023-02-15 11:48,91.32,1004.44,1006.25,15,3.65,2.37,-65,1
1676458408,2023-02-15 11:53,90.96,1004.36,1006.17,15,3.60,2.26,-65,1
1676458708,2023-02-15 11:58,91.51,1004.27,1006.08,15,3.53,2.28,-66,1
1676459008,2023-02-15 12:03,91.47,1004.21,1006.02,15,3.50,2.24,-66,1
1676459308,2023-02-15 12:08,91.94,1004.15,1005.96,15,3.39,2.21,-67,1
1676459608,2023-02-15 12:13,92.18,1004.08,1005.88,15,3.40,2.25,-62,1
1676459908,2023-02-15 12:18,92.10,1004.06,1005.86,15,3.38,2.22,-67,1
1676460208,2023-02-15 12:23,92.27,1004.02,1005.82,15,3.34,2.21,-66,1
1676460508,2023-02-15 12:28,92.46,1004.00,1005.81,15,3.27,2.17,-66,1
1676460808,2023-02-15 12:33,92.74,1003.91,1005.71,15,3.24,2.18,-66,1
1676461108,2023-02-15 12:38,92.62,1003.81,1005.61,15,3.36,2.28,-65,1
1676461408,2023-02-15 12:43,92.45,1003.75,1005.55,15,3.45,2.34,-67,1
1676461709,2023-02-15 12:48,92.08,1003.56,1005.37,15,3.56,2.40,-65,1
1676462009,2023-02-15 12:53,91.90,1003.54,1005.35,15,3.63,2.44,-66,1
1676462309,2023-02-15 12:58,91.78,1003.49,1005.29,15,3.63,2.42,-64,1
1676462609,2023-02-15 13:03,91.84,1003.48,1005.29,15,3.55,2.35,-66,1
1676462909,2023-02-15 13:08,91.52,1003.47,1005.28,15,3.50,2.25,-67,1
1676463209,2023-02-15 13:13,91.91,1003.50,1005.31,15,3.51,2.32,-67,1
1676463509,2023-02-15 13:18,91.85,1003.45,1005.26,15,3.58,2.38,-65,1
1676463809,2023-02-15 13:23,91.18,1003.46,1005.26,15,3.65,2.35,-66,1
1676464109,2023-02-15 13:28,91.67,1003.32,1005.12,15,3.76,2.53,-66,1
1676464409,2023-02-15 13:33,91.46,1003.27,1005.08,15,3.83,2.57,-66,1
1676464709,2023-02-15 13:38,91.30,1003.18,1004.99,15,3.86,2.57,-66,1
1676465009,2023-02-15 13:43,90.45,1003.21,1005.01,15,3.89,2.47,-64,1
1676465309,2023-02-15 13:48,90.73,1003.11,1004.91,15,3.71,2.34,-64,1
1676465609,2023-02-15 13:53,91.00,1003.16,1004.97,15,3.59,2.26,-63,1
1676465909,2023-02-15 13:58,91.51,1003.03,1004.84,15,3.51,2.26,-65,1
1676466210,2023-02-15 14:03,91.76,1002.90,1004.71,15,3.51,2.30,-66,1
1676466510,2023-02-15 14:08,91.89,1002.84,1004.65,15,3.57,2.38,-64,1
1676466810,2023-02-15 14:13,91.67,1002.79,1004.60,15,3.74,2.51,-66,1
1676467110,2023-02-15 14:18,91.36,1002.78,1004.58,15,3.73,2.45,-64,1
1676467410,2023-02-15 14:23,90.93,1002.79,1004.60,15,3.82,2.48,-63,1
1676467710,2023-02-15 14:28,91.09,1002.74,1004.55,15,3.81,2.49,-64,1
1676468010,2023-02-15 14:33,90.90,1002.74,1004.54,15,3.86,2.51,-66,1
1676468310,2023-02-15 14:38,91.16,1002.69,1004.49,15,3.82,2.51,-65,1
1676468610,2023-02-15 14:43,91.33,1002.66,1004.46,15,3.72,2.44,-64,1
1676468910,2023-02-15 14:48,91.59,1002.60,1004.41,15,3.70,2.46,-66,1
1676469210,2023-02-15 14:53,91.81,1002.60,1004.41,15,3.65,2.44,-66,1
1676469510,2023-02-15 14:58,91.77,1002.59,1004.39,15,3.67,2.46,-65,1
1676469810,2023-02-15 15:03,91.68,1002.55,1004.36,15,3.78,2.55,-64,1
1676470111,2023-02-15 15:08,90.95,1002.59,1004.39,15,3.90,2.56,-66,1
1676470411,2023-02-15 15:13,90.46,1002.53,1004.34,15,3.90,2.48,-66,1
1676470711,2023-02-15 15:18,90.15,1002.49,1004.30,15,3.91,2.45,-65,1
1676471011,2023-02-15 15:23,90.47,1002.48,1004.29,15,3.79,2.38,-63,1
1676471311,2023-02-15 15:28,90.31,1002.41,1004.22,15,3.69,2.25,-64,1
1676471611,2023-02-15 15:33,90.34,1002.48,1004.28,15,3.58,2.15,-66,1
1676471911,2023-02-15 15:38,90.59,1002.45,1004.26,15,3.50,2.11,-64,1
1676472211,2023-02-15 15:43,90.97,1002.46,1004.27,15,3.43,2.10,-64,1
1676472511,2023-02-15 15:48,91.30,1002.34,1004.15,15,3.40,2.12,-66,1
1676472811,2023-02-15 15:53,91.38,1002.34,1004.14,15,3.45,2.18,-67,1
1676473111,2023-02-15 15:58,91.50,1002.32,1004.13,15,3.47,2.22,-66,1
1676473411,2023-02-15 16:03,91.43,1002.24,1004.05,15,3.53,2.27,-64,1
1676473711,2023-02-15 16:08,91.48,1002.23,1004.03,15,3.60,2.34,-64,1
1676474011,2023-02-15 16:13,91.25,1002.19,1004.00,15,3.60,2.31,-64,1
1676474312,2023-02-15 16:18,90.92,1002.11,1003.91,15,3.52,2.18,-64,1
1676474612,2023-02-15 16:23,90.95,1002.08,1003.89,15,3.42,2.08,-64,1
1676474912,2023-02-15 16:28,91.24,1002.02,1003.83,15,3.33,2.04,-64,1
1676475212,2023-02-15 16:33,91.65,1001.92,1003.73,15,3.20,1.97,-64,1
1676475512,2023-02-15 16:38,91.80,1001.91,1003.72,15,3.10,1.90,-64,1
1676475812,2023-02-15 16:43,92.06,1001.88,1003.69,15,3.04,1.88,-66,1
1676476112,2023-02-15 16:48,92.29,1001.89,1003.69,15,2.95,1.82,-64,1
1676476412,2023-02-15 16:53,92.54,1001.85,1003.65,15,2.88,1.79,-65,1
1676476712,2023-02-15 16:58,92.99,1001.76,1003.57,15,2.82,1.80,-65,1
1676477012,2023-02-15 17:03,93.44,1001.74,1003.55,15,2.75,1.80,-65,1
1676477312,2023-02-15 17:08,93.70,1001.67,1003.48,15,2.69,1.78,-66,1
1676477612,2023-02-15 17:13,94.14,1001.64,1003.45,15,2.61,1.76,-65,1
1676477912,2023-02-15 17:18,94.23,1001.63,1003.43,15,2.52,1.69,-69,1
1676478212,2023-02-15 17:23,94.30,1001.61,1003.42,15,2.41,1.59,-65,1
1676478512,2023-02-15 17:28,94.51,1001.54,1003.35,15,2.32,1.53,-65,1
1676478813,2023-02-15 17:33,94.78,1001.46,1003.26,15,2.27,1.52,-63,1
1676479113,2023-02-15 17:38,95.25,1001.37,1003.17,15,2.19,1.51,-63,1
1676479413,2023-02-15 17:43,95.41,1001.34,1003.15,15,2.12,1.46,-62,1
1676479713,2023-02-15 17:48,95.87,1001.31,1003.11,15,2.03,1.44,-65,1
1676480013,2023-02-15 17:53,96.26,1001.28,1003.09,15,1.97,1.44,-66,1
1676480313,2023-02-15 17:58,95.96,1001.29,1003.10,15,1.93,1.35,-63,1
1676480613,2023-02-15 18:03,96.58,1001.29,1003.10,15,1.90,1.41,-64,1
1676480913,2023-02-15 18:08,96.75,1001.26,1003.07,15,1.85,1.39,-62,1
1676481213,2023-02-15 18:13,96.88,1001.19,1003.00,15,1.83,1.39,-66,1
1676481513,2023-02-15 18:18,97.35,1001.19,1003.00,15,1.80,1.42,-66,1
1676481813,2023-02-15 18:23,97.38,1001.15,1002.95,15,1.78,1.41,-64,1
1676482113,2023-02-15 18:28,97.51,1001.15,1002.96,15,1.75,1.40,-63,1
1676482413,2023-02-15 18:33,97.43,1001.05,1002.86,15,1.75,1.39,-64,1
1676482713,2023-02-15 18:38,97.40,1001.03,1002.84,15,1.76,1.39,-59,1
1676483014,2023-02-15 18:43,97.47,1000.98,1002.79,15,1.77,1.41,-61,1
1676483314,2023-02-15 18:48,97.26,1000.91,1002.72,15,1.78,1.39,-62,1
1676483614,2023-02-15 18:53,97.39,1000.85,1002.66,15,1.78,1.41,-63,1
1676483914,2023-02-15 18:58,97.72,1000.81,1002.61,15,1.75,1.43,-62,1
1676484214,2023-02-15 19:03,97.70,1000.71,1002.52,15,1.73,1.40,-63,1
1676484514,2023-02-15 19:08,97.83,1000.70,1002.51,15,1.71,1.40,-61,1
1676484814,2023-02-15 19:13,98.39,1000.71,1002.52,15,1.72,1.49,-63,1
1676485114,2023-02-15 19:18,98.27,1000.79,1002.60,15,1.70,1.46,-59,1
1676485414,2023-02-15 19:23,98.00,1000.77,1002.57,15,1.70,1.42,-62,1
1676485714,2023-02-15 19:28,97.75,1000.75,1002.56,15,1.67,1.35,-62,1
1676486014,2023-02-15 19:33,97.82,1000.70,1002.50,15,1.64,1.33,-63,1
1676486315,2023-02-15 19:38,97.76,1000.71,1002.51,15,1.61,1.29,-63,1
1676486616,2023-02-15 19:43,97.89,1000.64,1002.45,15,1.57,1.27,-62,1
1676486916,2023-02-15 19:48,98.09,1000.58,1002.39,15,1.53,1.26,-63,1
1676487216,2023-02-15 19:53,98.03,1000.51,1002.31,15,1.51,1.23,-62,1
1676487516,2023-02-15 19:58,98.12,1000.50,1002.31,15,1.51,1.24,-64,1
1676487816,2023-02-15 20:03,97.86,1000.50,1002.30,15,1.52,1.22,-62,1
1676488116,2023-02-15 20:08,97.63,1000.46,1002.27,15,1.53,1.20,-59,1
1676488416,2023-02-15 20:13,98.11,1000.38,1002.19,15,1.51,1.24,-61,1
1676488716,2023-02-15 20:18,98.23,1000.32,1002.12,15,1.47,1.22,-62,1
1676489016,2023-02-15 20:23,98.01,1000.30,1002.10,15,1.45,1.17,-68,1
1676489316,2023-02-15 20:28,97.95,1000.24,1002.04,15,1.43,1.14,-63,1
1676489616,2023-02-15 20:33,98.00,1000.18,1001.99,15,1.41,1.13,-62,1
1676489916,2023-02-15 20:38,97.65,1000.18,1001.99,15,1.39,1.06,-61,1
1676490216,2023-02-15 20:43,98.45,1000.11,1001.91,15,1.36,1.14,-64,1
1676490517,2023-02-15 20:48,98.08,1000.14,1001.95,15,1.34,1.07,-63,1
1676490817,2023-02-15 20:53,98.30,1000.08,1001.89,15,1.31,1.07,-62,1
1676491117,2023-02-15 20:58,98.28,1000.03,1001.84,15,1.29,1.05,-63,1
1676491417,2023-02-15 21:03,98.12,999.97,1001.78,15,1.28,1.01,-64,1
1676491717,2023-02-15 21:08,98.17,999.90,1001.71,15,1.27,1.01,-61,1
1676492017,2023-02-15 21:13,98.84,999.88,1001.69,15,1.25,1.09,-62,1
1676492317,2023-02-15 21:18,98.65,999.88,1001.69,15,1.24,1.05,-64,1
1676492617,2023-02-15 21:23,98.61,999.87,1001.67,15,1.25,1.05,-63,1
1676492917,2023-02-15 21:28,98.33,999.78,1001.59,15,1.26,1.02,-66,1
1676493217,2023-02-15 21:33,98.26,999.72,1001.53,15,1.25,1.00,-65,1
1676493517,2023-02-15 21:38,98.62,999.71,1001.52,15,1.26,1.07,-62,1
1676493817,2023-02-15 21:43,97.96,999.68,1001.49,15,1.26,0.97,-62,1
1676494117,2023-02-15 21:48,98.02,999.61,1001.41,15,1.24,0.96,-62,1
1676494417,2023-02-15 21:53,98.57,999.59,1001.40,15,1.23,1.03,-64,1
1676494718,2023-02-15 21:58,98.49,999.56,1001.36,15,1.20,0.99,-64,1
1676495018,2023-02-15 22:03,98.34,999.53,1001.34,15,1.17,0.94,-62,1
1676495318,2023-02-15 22:08,98.31,999.60,1001.41,15,1.18,0.94,-63,1
1676495618,2023-02-15 22:13,98.11,999.60,1001.41,15,1.19,0.92,-62,1
1676495918,2023-02-15 22:18,98.14,999.48,1001.29,15,1.18,0.92,-63,1
1676496218,2023-02-15 22:23,98.30,999.41,1001.22,15,1.16,0.92,-61,1
1676496518,2023-02-15 22:28,98.12,999.31,1001.12,15,1.17,0.91,-63,1
1676496818,2023-02-15 22:33,98.14,999.34,1001.14,15,1.16,0.90,-60,1
1676497118,2023-02-15 22:38,98.01,999.33,1001.13,15,1.14,0.86,-63,1
1676497418,2023-02-15 22:43,98.24,999.32,1001.13,15,1.14,0.89,-63,1
1676497718,2023-02-15 22:48,98.43,999.30,1001.10,15,1.14,0.92,-61,1
1676498019,2023-02-15 22:53,98.40,999.17,1000.98,15,1.13,0.90,-63,1
1676498319,2023-02-15 22:58,98.48,999.21,1001.01,15,1.13,0.92,-64,1
1676498619,2023-02-15 23:03,98.34,999.20,1001.00,15,1.14,0.91,-61,1
1676498919,2023-02-15 23:08,98.28,999.09,1000.90,15,1.13,0.89,-61,1
1676499219,2023-02-15 23:13,98.42,999.01,1000.82,15,1.12,0.90,-61,1
1676499519,2023-02-15 23:18,98.23,998.95,1000.76,15,1.10,0.85,-62,1
1676499819,2023-02-15 23:23,98.17,998.90,1000.71,15,1.08,0.82,-63,1
1676500119,2023-02-15 23:28,98.43,998.84,1000.65,15,1.03,0.81,-65,1
1676500419,2023-02-15 23:33,98.22,998.81,1000.62,15,1.01,0.76,-62,1
1676500719,2023-02-15 23:38,98.30,998.79,1000.60,15,1.01,0.77,-63,1
1676501019,2023-02-15 23:43,98.52,998.76,1000.57,15,0.99,0.78,-64,1
1676501319,2023-02-15 23:48,98.57,998.70,1000.51,15,0.98,0.78,-64,1
1676501619,2023-02-15 23:53,98.39,998.67,1000.48,15,1.00,0.77,-64,1
1676501919,2023-02-15 23:58,98.23,998.68,1000.49,15,0.99,0.74,-62,1