1676502219,2023-02-16 00:03,98.50,998.66,1000.46,15,0.99,0.78,-61,1
1676502519,2023-02-16 00:08,98.22,998.58,1000.39,15,0.97,0.72,-64,1
1676502819,2023-02-16 00:13,98.23,998.56,1000.37,15,0.98,0.73,-61,1
1676503120,2023-02-16 00:18,98.06,998.51,1000.32,15,0.97,0.70,-62,1
1676503420,2023-02-16 00:23,97.95,998.44,1000.25,15,0.95,0.66,-64,1
1676503720,2023-02-16 00:28,97.82,998.44,1000.25,15,0.93,0.62,-65,1
1676504020,2023-02-16 00:33,98.06,998.41,1000.21,15,0.95,0.68,-63,1
1676504320,2023-02-16 00:38,97.97,998.35,1000.15,15,0.94,0.65,-62,1
1676504620,2023-02-16 00:43,98.05,998.30,1000.10,15,0.94,0.67,-64,1
1676504920,2023-02-16 00:48,97.91,998.33,1000.13,15,0.95,0.66,-64,1
1676505220,2023-02-16 00:53,97.80,998.28,1000.09,15,0.94,0.63,-63,1
1676505520,2023-02-16 00:58,97.77,998.28,1000.08,15,0.92,0.61,-61,1
1676505820,2023-02-16 01:03,97.69,998.20,1000.01,15,0.89,0.56,-65,1
1676506120,2023-02-16 01:08,97.82,998.14,999.95,15,0.86,0.55,-61,1
1676506420,2023-02-16 01:13,97.50,998.19,1000.00,15,0.84,0.49,-65,1
1676506720,2023-02-16 01:18,97.88,998.19,1000.00,15,0.83,0.53,-65,1
1676507020,2023-02-16 01:23,97.51,998.12,999.93,15,0.80,0.45,-64,1
1676507320,2023-02-16 01:28,97.78,998.09,999.90,15,0.76,0.45,-63,1
1676507620,2023-02-16 01:33,97.90,997.99,999.80,15,0.73,0.43,-64,1
1676507920,2023-02-16 01:38,97.84,998.01,999.82,15,0.69,0.39,-61,1
1676508220,2023-02-16 01:43,97.70,997.94,999.75,15,0.66,0.34,-63,1
1676508521,2023-02-16 01:48,97.65,997.92,999.73,15,0.62,0.29,-65,1
1676508821,2023-02-16 01:53,97.59,997.96,999.77,15,0.58,0.24,-62,1
1676509121,2023-02-16 01:58,97.43,997.95,999.76,15,0.53,0.17,-62,1
1676509421,2023-02-16 02:03,97.24,997.86,999.67,15,0.49,0.10,-58,1
1676509721,2023-02-16 02:08,97.75,997.86,999.67,15,0.47,0.15,-62,1
1676510021,2023-02-16 02:13,97.73,997.82,999.63,15,0.47,0.15,-62,1
1676510321,2023-02-16 02:18,97.48,997.76,999.56,15,0.45,0.09,-62,1
1676510621,2023-02-16 02:23,97.46,997.77,999.58,15,0.44,0.08,-62,1
1676510921,2023-02-16 02:28,97.41,997.68,999.48,15,0.41,0.05,-61,1
1676511221,2023-02-16 02:33,97.49,997.60,999.40,15,0.38,0.03,-61,1
1676511521,2023-02-16 02:38,97.31,997.63,999.44,15,0.35,-0.03,-64,1
1676511821,2023-02-16 02:43,97.52,997.67,999.48,15,0.32,-0.03,-67,1
1676512121,2023-02-16 02:48,97.28,997.64,999.45,15,0.30,-0.08,-64,1
1676512421,2023-02-16 02:53,97.56,997.66,999.46,15,0.25,-0.09,-64,1
1676512721,2023-02-16 02:58,97.31,997.61,999.42,15,0.21,-0.17,-65,1
1676513021,2023-02-16 03:03,97.25,997.60,999.41,15,0.16,-0.23,-66,1
1676513321,2023-02-16 03:08,97.59,997.50,999.31,15,0.13,-0.21,-64,1
1676513622,2023-02-16 03:13,97.62,997.48,999.29,15,0.09,-0.24,-63,1
1676513922,2023-02-16 03:18,97.77,997.39,999.19,15,0.06,-0.25,-65,1
1676514222,2023-02-16 03:23,97.73,997.34,999.15,15,0.05,-0.27,-67,1
1676514522,2023-02-16 03:28,97.69,997.43,999.24,15,0.03,-0.29,-59,1
1676514822,2023-02-16 03:33,98.14,997.32,999.13,15,0.01,-0.25,-63,1
1676515122,2023-02-16 03:38,97.82,997.20,999.01,15,-0.01,-0.32,-62,1
1676515422,2023-02-16 03:43,97.76,997.04,998.85,15,-0.04,-0.35,-63,1
1676515722,2023-02-16 03:48,97.44,996.98,998.79,15,-0.07,-0.43,-63,1
1676516022,2023-02-16 03:53,97.60,996.93,998.74,15,-0.11,-0.45,-65,1
1676516322,2023-02-16 03:58,97.67,996.88,998.69,15,-0.12,-0.45,-62,1
1676516622,2023-02-16 04:03,97.98,996.81,998.62,15,-0.13,-0.41,-61,1
1676516922,2023-02-16 04:08,97.91,996.88,998.68,15,-0.15,-0.44,-60,1
1676517222,2023-02-16 04:13,98.33,996.86,998.67,15,-0.18,-0.41,-62,1
1676517522,2023-02-16 04:18,98.07,996.89,998.69,15,-0.22,-0.49,-65,1
1676517822,2023-02-16 04:23,98.29,996.87,998.68,15,-0.25,-0.49,-65,1
1676518122,2023-02-16 04:28,98.25,996.85,998.65,15,-0.29,-0.53,-67,1
1676518422,2023-02-16 04:33,98.47,996.80,998.61,15,-0.31,-0.53,-65,1
1676518723,2023-02-16 04:38,98.61,996.71,998.52,15,-0.34,-0.53,-67,1
1676519023,2023-02-16 04:43,98.72,996.73,998.53,15,-0.35,-0.53,-64,1
1676519323,2023-02-16 04:48,98.71,996.61,998.42,15,-0.36,-0.54,-62,1
1676519623,2023-02-16 04:53,98.55,996.50,998.30,15,-0.38,-0.58,-62,1
1676519923,2023-02-16 04:58,98.86,996.54,998.35,15,-0.43,-0.59,-63,1
1676520223,2023-02-16 05:03,98.81,996.48,998.29,15,-0.47,-0.64,-63,1
1676520523,2023-02-16 05:08,98.63,996.51,998.31,15,-0.51,-0.70,-62,1
1676520823,2023-02-16 05:13,98.94,996.54,998.35,15,-0.52,-0.67,-65,1
1676521123,2023-02-16 05:18,98.53,996.52,998.33,15,-0.53,-0.74,-61,1
1676521423,2023-02-16 05:23,98.82,996.48,998.29,15,-0.56,-0.73,-65,1
1676521723,2023-02-16 05:28,100.00,996.50,998.31,15,-0.49,-0.49,-60,1
1676522023,2023-02-16 05:33,100.00,996.45,998.25,15,-0.31,-0.31,-60,1
1676522323,2023-02-16 05:38,100.00,996.36,998.17,15,-0.12,-0.12,-63,1
1676522623,2023-02-16 05:43,100.00,996.39,998.20,15,-0.01,-0.01,-61,1
1676522923,2023-02-16 05:48,99.02,996.41,998.22,15,0.01,-0.13,-65,1
1676523223,2023-02-16 05:53,98.07,996.42,998.23,15,-0.17,-0.44,-68,1
1676523524,2023-02-16 05:58,97.97,996.38,998.19,15,-0.30,-0.58,-65,1
1676523824,2023-02-16 06:03,98.04,996.37,998.18,15,-0.41,-0.68,-67,1
1676524124,2023-02-16 06:08,98.12,996.43,998.24,15,-0.47,-0.73,-67,1
1676524424,2023-02-16 06:13,98.24,996.46,998.27,15,-0.52,-0.77,-70,1
1676524724,2023-02-16 06:18,98.23,996.40,998.21,15,-0.56,-0.81,-68,1
1676525024,2023-02-16 06:23,98.27,996.43,998.24,15,-0.59,-0.83,-66,1
1676525324,2023-02-16 06:28,98.26,996.41,998.22,15,-0.61,-0.85,-64,1
1676525624,2023-02-16 06:33,98.07,996.38,998.19,15,-0.64,-0.91,-69,1
1676525924,2023-02-16 06:38,98.01,996.37,998.18,15,-0.68,-0.96,-68,1
1676526224,2023-02-16 06:43,98.12,996.40,998.20,15,-0.68,-0.94,-67,1
1676526524,2023-02-16 06:48,97.99,996.38,998.18,15,-0.70,-0.98,-67,1
1676526824,2023-02-16 06:53,98.10,996.37,998.18,15,-0.67,-0.94,-66,1
1676527124,2023-02-16 06:58,97.87,996.32,998.13,15,-0.67,-0.97,-60,1
1676527424,2023-02-16 07:03,97.80,996.37,998.18,15,-0.65,-0.96,-59,1
1676527725,2023-02-16 07:08,97.76,996.38,998.19,15,-0.65,-0.96,-69,1
1676528025,2023-02-16 07:13,97.77,996.37,998.18,15,-0.62,-0.93,-67,1
1676528325,2023-02-16 07:18,97.69,996.35,998.16,15,-0.59,-0.91,-67,1
1676528625,2023-02-16 07:23,97.57,996.37,998.17,15,-0.56,-0.90,-65,1
1676528925,2023-02-16 07:28,97.44,996.34,998.15,15,-0.52,-0.88,-66,1
1676529225,2023-02-16 07:33,97.41,996.38,998.18,15,-0.51,-0.87,-65,1
1676529525,2023-02-16 07:38,97.13,996.38,998.18,15,-0.45,-0.85,-67,1
1676529825,2023-02-16 07:43,96.91,996.39,998.20,15,-0.38,-0.81,-67,1
1676530125,2023-02-16 07:48,96.66,996.37,998.18,15,-0.30,-0.77,-68,1
1676530425,2023-02-16 07:53,96.42,996.33,998.13,15,-0.21,-0.71,-63,1
1676530725,2023-02-16 07:58,96.08,996.29,998.09,15,-0.11,-0.66,-64,1
1676531025,2023-02-16 08:03,95.75,996.32,998.13,15,0.04,-0.56,-65,1
1676531325,2023-02-16 08:08,95.47,996.32,998.13,15,0.20,-0.44,-66,1
1676531625,2023-02-16 08:13,95.00,996.26,998.06,15,0.35,-0.36,-67,1
1676531925,2023-02-16 08:18,94.58,996.27,998.08,15,0.51,-0.26,-66,1
1676532225,2023-02-16 08:23,94.30,996.17,997.97,15,0.67,-0.14,-66,1
1676532525,2023-02-16 08:28,93.70,996.16,997.96,15,0.82,-0.08,-67,1
1676532826,2023-02-16 08:33,93.07,996.15,997.96,15,1.04,0.04,-66,1
1676533126,2023-02-16 08:38,92.17,996.32,998.13,15,1.19,0.06,-65,1
1676533426,2023-02-16 08:43,92.73,996.18,997.99,15,1.33,0.28,-66,1
1676533726,2023-02-16 08:48,91.91,996.31,998.12,15,1.42,0.25,-65,1
1676534026,2023-02-16 08:53,91.67,996.34,998.15,15,1.51,0.30,-64,1
1676534326,2023-02-16 08:58,91.32,996.36,998.17,15,1.56,0.30,-64,1
1676534626,2023-02-16 09:03,90.73,996.31,998.11,15,1.64,0.29,-65,1
1676534926,2023-02-16 09:08,90.20,996.30,998.11,15,1.70,0.27,-65,1
1676535226,2023-02-16 09:13,89.85,996.33,998.14,15,1.74,0.25,-65,1
1676535526,2023-02-16 09:18,89.49,996.32,998.13,15,1.83,0.29,-68,1
1676535826,2023-02-16 09:23,88.87,996.21,998.02,15,1.95,0.31,-68,1
1676536126,2023-02-16 09:28,88.39,996.26,998.07,15,2.06,0.34,-65,1
1676536426,2023-02-16 09:33,88.00,996.19,998.00,15,2.16,0.38,-67,1
1676536726,2023-02-16 09:38,87.71,996.28,998.08,15,2.27,0.44,-65,1
1676537026,2023-02-16 09:43,87.71,996.31,998.12,15,2.40,0.57,-63,1
1676537326,2023-02-16 09:48,86.43,996.24,998.05,15,2.56,0.53,-68,1
1676537626,2023-02-16 09:53,86.01,996.30,998.11,15,2.59,0.49,-65,1
1676537927,2023-02-16 09:58,86.04,996.32,998.12,15,2.65,0.55,-67,1
1676538227,2023-02-16 10:03,85.45,996.29,998.10,15,2.65,0.46,-67,1
1676538527,2023-02-16 10:08,86.26,996.24,998.04,15,2.69,0.63,-67,1
1676538827,2023-02-16 10:13,85.83,996.17,997.97,15,2.80,0.66,-65,1
1676539127,2023-02-16 10:18,85.37,996.25,998.05,15,2.87,0.66,-65,1
1676539427,2023-02-16 10:23,85.49,996.24,998.04,15,2.96,0.77,-64,1
1676539727,2023-02-16 10:28,85.24,996.15,997.96,15,3.09,0.85,-67,1
1676540027,2023-02-16 10:33,85.05,996.11,997.92,15,3.23,0.96,-66,1
1676540327,2023-02-16 10:38,84.21,996.15,997.96,15,3.43,1.02,-65,1
1676540627,2023-02-16 10:43,83.00,996.10,997.91,15,3.49,0.88,-67,1
1676540927,2023-02-16 10:48,83.60,995.97,997.77,15,3.72,1.20,-68,1
1676541227,2023-02-16 10:53,81.94,995.99,997.80,15,3.78,0.98,-68,1
1676541527,2023-02-16 10:58,82.35,995.86,997.66,15,3.92,1.19,-65,1
1676541827,2023-02-16 11:03,81.81,995.85,997.66,15,4.09,1.26,-67,1
1676542127,2023-02-16 11:08,81.67,995.92,997.72,15,4.18,1.33,-66,1
1676542427,2023-02-16 11:13,82.29,995.81,997.62,15,4.22,1.47,-66,1
1676542728,2023-02-16 11:18,80.80,995.81,997.62,15,4.35,1.35,-67,1
1676543028,2023-02-16 11:23,80.81,995.84,997.65,15,4.50,1.49,-63,1
1676543328,2023-02-16 11:28,79.89,995.82,997.63,15,4.52,1.35,-68,1
1676543628,2023-02-16 11:33,80.46,995.77,997.57,15,4.57,1.50,-65,1
1676543928,2023-02-16 11:38,80.47,995.94,997.74,15,4.73,1.66,-67,1
1676544228,2023-02-16 11:43,80.56,995.86,997.66,15,4.87,1.81,-64,1
1676544528,2023-02-16 11:48,80.42,995.83,997.64,15,5.04,1.95,-65,1
1676544828,2023-02-16 11:53,79.53,995.80,997.60,15,5.11,1.87,-65,1
1676545128,2023-02-16 11:58,79.45,995.99,997.80,15,5.27,2.01,-65,1
1676545428,2023-02-16 12:03,78.95,995.79,997.59,15,5.35,2.00,-68,1
1676545728,2023-02-16 12:08,78.87,995.73,997.53,15,5.52,2.15,-67,1
1676546028,2023-02-16 12:13,78.75,995.72,997.53,15,5.78,2.38,-67,1
1676546328,2023-02-16 12:18,77.63,995.74,997.55,15,5.93,2.33,-67,1
1676546628,2023-02-16 12:23,77.54,995.71,997.52,15,6.10,2.47,-64,1
1676546928,2023-02-16 12:28,78.08,995.59,997.40,15,6.38,2.85,-66,1
1676547228,2023-02-16 12:33,76.89,995.55,997.36,15,6.56,2.80,-64,1
1676547529,2023-02-16 12:38,76.16,995.63,997.43,15,6.72,2.82,-66,1
1676547829,2023-02-16 12:43,76.29,995.57,997.38,15,6.74,2.87,-66,1
1676548129,2023-02-16 12:48,76.68,995.60,997.41,15,6.71,2.91,-66,1
1676548429,2023-02-16 12:53,75.80,995.56,997.36,15,6.92,2.95,-67,1
1676548729,2023-02-16 12:58,75.29,995.50,997.30,15,7.27,3.20,-66,1
1676549029,2023-02-16 13:03,76.30,995.46,997.27,15,7.66,3.76,-67,1
1676549329,2023-02-16 13:08,71.57,995.44,997.25,15,7.85,3.04,-66,1
1676549629,2023-02-16 13:13,73.08,995.43,997.24,15,7.70,3.19,-66,1
1676549929,2023-02-16 13:18,73.91,995.55,997.36,15,7.69,3.34,-66,1
1676550229,2023-02-16 13:23,74.17,995.38,997.19,15,7.93,3.62,-66,1
1676550529,2023-02-16 13:28,72.09,995.34,997.15,15,8.11,3.39,-69,1
1676550829,2023-02-16 13:33,72.67,995.35,997.16,15,8.07,3.47,-69,1
1676551129,2023-02-16 13:38,72.12,995.31,997.12,15,8.23,3.51,-68,1
1676551429,2023-02-16 13:43,73.75,995.18,996.99,15,8.52,4.11,-68,1
1676551729,2023-02-16 13:48,71.82,995.17,996.97,15,8.65,3.86,-67,1
1676552029,2023-02-16 13:53,70.47,995.22,997.02,15,8.71,3.65,-66,1
1676552329,2023-02-16 13:58,70.04,995.23,997.03,15,8.73,3.58,-67,1
1676552629,2023-02-16 14:03,70.78,995.18,996.99,15,8.85,3.84,-68,1
1676552929,2023-02-16 14:08,69.61,995.20,997.00,15,9.09,3.84,-67,1
1676553230,2023-02-16 14:13,71.72,995.03,996.83,15,9.18,4.35,-67,1
1676553530,2023-02-16 14:18,70.32,995.17,996.98,15,9.09,3.98,-67,1
1676553830,2023-02-16 14:23,72.13,995.06,996.87,15,8.99,4.25,-67,1
1676554130,2023-02-16 14:28,72.54,995.02,996.83,15,9.24,4.57,-65,1
1676554430,2023-02-16 14:33,70.88,995.03,996.84,15,9.23,4.23,-65,1
1676554730,2023-02-16 14:38,71.78,995.02,996.83,15,8.79,3.99,-66,1
1676555030,2023-02-16 14:43,72.89,995.07,996.88,15,8.73,4.15,-65,1
1676555330,2023-02-16 14:48,72.86,995.09,996.89,15,8.59,4.00,-69,1
1676555630,2023-02-16 14:53,72.67,995.03,996.83,15,8.21,3.60,-65,1
1676555930,2023-02-16 14:58,73.63,995.09,996.90,15,8.02,3.60,-67,1
1676556231,2023-02-16 15:03,73.73,995.12,996.92,15,7.71,3.32,-65,1
1676556531,2023-02-16 15:08,74.32,994.97,996.78,15,7.62,3.35,-65,1
1676556831,2023-02-16 15:13,74.96,994.93,996.74,15,7.82,3.66,-67,1
1676557131,2023-02-16 15:18,74.59,994.93,996.74,15,8.33,4.09,-69,1
1676557431,2023-02-16 15:23,71.91,994.93,996.74,15,8.84,4.06,-67,1
1676557731,2023-02-16 15:28,71.31,994.90,996.71,15,9.14,4.23,-65,1
1676558032,2023-02-16 15:33,71.66,994.90,996.71,15,9.28,4.43,-67,1
1676558332,2023-02-16 15:38,71.23,994.94,996.75,15,9.27,4.34,-67,1
1676558632,2023-02-16 15:43,70.31,995.01,996.82,15,9.22,4.10,-66,1
1676558932,2023-02-16 15:48,69.97,994.92,996.72,15,9.00,3.82,-67,1
1676559232,2023-02-16 15:53,70.85,994.79,996.59,15,8.92,3.93,-64,1
1676559532,2023-02-16 15:58,71.57,994.77,996.58,15,8.32,3.49,-66,1
1676559832,2023-02-16 16:03,73.73,994.70,996.51,15,7.72,3.33,-64,1
1676560133,2023-02-16 16:08,75.60,994.61,996.42,15,7.44,3.42,-64,1
1676560433,2023-02-16 16:13,75.93,994.56,996.37,15,7.20,3.25,-67,1
1676560733,2023-02-16 16:18,76.04,994.53,996.34,15,7.04,3.11,-66,1
1676561033,2023-02-16 16:23,77.09,994.51,996.32,15,6.87,3.14,-65,1
1676561333,2023-02-16 16:28,77.72,994.45,996.26,15,6.74,3.13,-65,1
1676561633,2023-02-16 16:33,77.90,994.47,996.28,15,6.61,3.04,-65,1
1676561936,2023-02-16 16:38,78.68,994.34,996.14,15,6.52,3.09,-67,1
1676562236,2023-02-16 16:43,79.08,994.38,996.19,15,6.42,3.06,-67,1
1676562536,2023-02-16 16:48,79.32,994.41,996.22,15,6.28,2.97,-65,1
1676562836,2023-02-16 16:53,79.60,994.36,996.17,15,6.18,2.92,-67,1
1676563136,2023-02-16 16:58,80.21,994.34,996.15,15,6.08,2.93,-68,1
1676563436,2023-02-16 17:03,80.39,994.33,996.13,15,5.97,2.86,-65,1
1676563736,2023-02-16 17:08,80.75,994.29,996.09,15,5.86,2.81,-65,1
1676564036,2023-02-16 17:13,80.82,994.26,996.07,15,5.76,2.73,-63,1
1676564336,2023-02-16 17:18,80.97,994.30,996.11,15,5.69,2.68,-62,1
1676564636,2023-02-16 17:23,81.57,994.29,996.10,15,5.63,2.73,-64,1
1676564936,2023-02-16 17:28,81.29,994.35,996.16,15,5.59,2.64,-64,1
1676565237,2023-02-16 17:33,81.39,994.36,996.16,15,5.54,2.61,-65,1
1676565537,2023-02-16 17:38,81.64,994.33,996.14,15,5.50,2.61,-64,1
1676565837,2023-02-16 17:43,81.96,994.52,996.33,15,5.45,2.62,-64,1
1676566137,2023-02-16 17:48,82.01,994.46,996.27,15,5.39,2.57,-64,1
1676566437,2023-02-16 17:53,82.49,994.43,996.23,15,5.30,2.56,-66,1
1676566737,2023-02-16 17:58,82.82,994.43,996.24,15,5.23,2.55,-66,1
1676567037,2023-02-16 18:03,82.96,994.51,996.32,15,5.15,2.50,-65,1
1676567337,2023-02-16 18:08,83.26,994.46,996.27,15,5.10,2.50,-63,1
1676567637,2023-02-16 18:13,83.60,994.50,996.30,15,5.02,2.48,-64,1
1676567937,2023-02-16 18:18,83.95,994.42,996.22,15,4.94,2.46,-65,1
1676568237,2023-02-16 18:23,84.28,994.43,996.24,15,4.85,2.43,-65,1
1676568537,2023-02-16 18:28,84.57,994.45,996.26,15,4.79,2.41,-65,1
1676568837,2023-02-16 18:33,84.93,994.48,996.29,15,4.71,2.40,-64,1
1676569138,2023-02-16 18:38,85.29,994.52,996.33,15,4.62,2.37,-65,1
1676569438,2023-02-16 18:43,85.49,994.52,996.33,15,4.55,2.33,-63,1
1676569738,2023-02-16 18:48,85.58,994.57,996.38,15,4.49,2.29,-65,1
1676570038,2023-02-16 18:53,86.04,994.57,996.38,15,4.46,2.33,-64,1
1676570338,2023-02-16 18:58,86.16,994.63,996.44,15,4.40,2.29,-60,1
1676570638,2023-02-16 19:03,86.41,994.59,996.40,15,4.35,2.28,-66,1
1676570938,2023-02-16 19:08,86.91,994.53,996.34,15,4.29,2.31,-64,1
1676571238,2023-02-16 19:13,87.16,994.58,996.39,15,4.22,2.28,-64,1
1676571538,2023-02-16 19:18,86.91,994.56,996.37,15,4.16,2.18,-64,1
1676571838,2023-02-16 19:23,87.09,994.59,996.39,15,4.12,2.17,-63,1
1676572138,2023-02-16 19:28,87.69,994.54,996.34,15,4.06,2.21,-64,1
1676572438,2023-02-16 19:33,87.81,994.59,996.39,15,4.01,2.18,-64,1
1676572739,2023-02-16 19:38,87.93,994.61,996.42,15,3.96,2.14,-64,1
1676573039,2023-02-16 19:43,88.07,994.65,996.46,15,3.90,2.11,-66,1
1676573339,2023-02-16 19:48,88.36,994.65,996.46,15,3.84,2.09,-64,1
1676573639,2023-02-16 19:53,88.59,994.73,996.54,15,3.78,2.07,-65,1
1676573939,2023-02-16 19:58,88.68,994.68,996.48,15,3.72,2.03,-64,1
1676574239,2023-02-16 20:03,88.76,994.67,996.48,15,3.70,2.02,-63,1
1676574539,2023-02-16 20:08,88.78,994.61,996.42,15,3.66,1.98,-64,1
1676574840,2023-02-16 20:14,89.00,994.57,996.38,15,3.63,1.99,-65,1
1676575140,2023-02-16 20:19,89.09,994.52,996.33,15,3.61,1.98,-65,1
1676575440,2023-02-16 20:24,89.01,994.54,996.34,15,3.58,1.94,-64,1
1676575740,2023-02-16 20:29,89.06,994.63,996.44,15,3.58,1.95,-65,1
1676576040,2023-02-16 20:34,89.21,994.62,996.42,15,3.56,1.95,-66,1
1676576340,2023-02-16 20:39,89.13,994.54,996.35,15,3.55,1.93,-66,1
1676576640,2023-02-16 20:44,89.54,994.55,996.36,15,3.55,1.99,-65,1
1676576940,2023-02-16 20:49,89.48,994.52,996.33,15,3.55,1.98,-65,1
1676577240,2023-02-16 20:54,89.29,994.49,996.29,15,3.57,1.97,-65,1
1676577540,2023-02-16 20:59,89.43,994.43,996.24,15,3.55,1.98,-66,1
1676577840,2023-02-16 21:04,89.46,994.38,996.18,15,3.56,1.99,-67,1
1676578141,2023-02-16 21:09,89.37,994.29,996.09,15,3.55,1.97,-65,1
1676578441,2023-02-16 21:14,89.12,994.34,996.15,15,3.54,1.92,-68,1
1676578741,2023-02-16 21:19,89.50,994.32,996.13,15,3.52,1.96,-66,1
1676579041,2023-02-16 21:24,89.48,994.29,996.09,15,3.49,1.92,-65,1
1676579341,2023-02-16 21:29,89.28,994.29,996.10,15,3.47,1.87,-66,1
1676579641,2023-02-16 21:34,89.62,994.23,996.03,15,3.45,1.91,-65,1
1676579941,2023-02-16 21:39,89.51,994.35,996.16,15,3.44,1.88,-68,1
1676580241,2023-02-16 21:44,89.45,994.36,996.17,15,3.43,1.86,-65,1
1676580541,2023-02-16 21:49,89.57,994.27,996.08,15,3.41,1.86,-65,1
1676580841,2023-02-16 21:54,89.41,994.23,996.03,15,3.41,1.84,-68,1
1676581141,2023-02-16 21:59,89.71,994.20,996.01,15,3.40,1.87,-68,1
1676581441,2023-02-16 22:04,89.68,994.34,996.15,15,3.42,1.89,-67,1
1676581741,2023-02-16 22:09,89.63,994.21,996.02,15,3.39,1.85,-67,1
1676582041,2023-02-16 22:14,89.66,994.22,996.03,15,3.35,1.81,-67,1
1676582341,2023-02-16 22:19,89.82,994.22,996.02,15,3.31,1.80,-66,1
1676582642,2023-02-16 22:24,90.00,994.18,995.99,15,3.29,1.81,-68,1
1676582942,2023-02-16 22:29,89.92,994.19,996.00,15,3.24,1.75,-69,1
1676583242,2023-02-16 22:34,90.34,994.11,995.92,15,3.17,1.74,-66,1
1676583542,2023-02-16 22:39,90.55,994.16,995.97,15,3.14,1.74,-66,1
1676583842,2023-02-16 22:44,90.48,994.18,995.99,15,3.13,1.72,-67,1
1676584142,2023-02-16 22:49,90.48,994.24,996.05,15,3.12,1.71,-66,1
1676584442,2023-02-16 22:54,90.54,994.17,995.98,15,3.14,1.74,-67,1
1676584742,2023-02-16 22:59,90.27,994.11,995.92,15,3.16,1.72,-66,1
1676585042,2023-02-16 23:04,90.51,994.19,996.00,15,3.16,1.76,-64,1
1676585342,2023-02-16 23:09,90.81,994.18,995.98,15,3.16,1.80,-67,1
1676585642,2023-02-16 23:14,90.63,994.12,995.93,15,3.18,1.80,-65,1
1676585942,2023-02-16 23:19,90.30,994.19,996.00,15,3.24,1.81,-65,1
1676586242,2023-02-16 23:24,90.58,994.10,995.91,15,3.29,1.90,-65,1
1676586542,2023-02-16 23:29,90.44,994.13,995.94,15,3.32,1.91,-65,1
1676586842,2023-02-16 23:34,90.34,994.13,995.94,15,3.34,1.91,-65,1
1676587143,2023-02-16 23:39,89.88,994.17,995.98,15,3.40,1.90,-66,1
1676587443,2023-02-16 23:44,89.84,994.17,995.98,15,3.45,1.94,-66,1
1676587743,2023-02-16 23:49,89.82,994.14,995.95,15,3.48,1.97,-64,1
1676588043,2023-02-16 23:54,89.79,994.13,995.93,15,3.51,1.99,-63,1
1676588343,2023-02-16 23:59,89.60,994.01,995.82,15,3.56,2.01,-64,1