1676588643,2023-02-17 00:04,89.63,994.01,995.82,15,3.59,2.05,-65,1
1676588943,2023-02-17 00:09,89.26,993.92,995.73,15,3.61,2.01,-66,1
1676589243,2023-02-17 00:14,89.45,994.00,995.80,15,3.62,2.05,-66,1
1676589543,2023-02-17 00:19,89.66,993.91,995.71,15,3.59,2.05,-70,1
1676589843,2023-02-17 00:24,89.80,993.85,995.66,15,3.57,2.06,-65,1
1676590143,2023-02-17 00:29,89.63,993.82,995.62,15,3.62,2.08,-61,1
1676590443,2023-02-17 00:34,89.50,993.81,995.62,15,3.66,2.10,-63,1
1676590743,2023-02-17 00:39,89.55,993.78,995.59,15,3.69,2.13,-65,1
1676591044,2023-02-17 00:44,88.78,993.75,995.56,15,3.74,2.06,-65,1
1676591344,2023-02-17 00:49,89.25,993.64,995.45,15,3.73,2.13,-64,1
1676591644,2023-02-17 00:54,89.33,993.66,995.46,15,3.75,2.16,-63,1
1676591944,2023-02-17 00:59,89.17,993.58,995.38,15,3.79,2.17,-65,1
1676592244,2023-02-17 01:04,89.10,993.64,995.45,15,3.83,2.20,-64,1
1676592544,2023-02-17 01:09,89.11,993.65,995.46,15,3.84,2.21,-67,1
1676592844,2023-02-17 01:14,89.08,993.61,995.42,15,3.83,2.20,-63,1
1676593144,2023-02-17 01:19,89.15,993.57,995.37,15,3.75,2.13,-65,1
1676593444,2023-02-17 01:24,89.22,993.56,995.37,15,3.69,2.08,-65,1
1676593744,2023-02-17 01:29,89.28,993.51,995.32,15,3.66,2.06,-66,1
1676594044,2023-02-17 01:34,89.31,993.53,995.33,15,3.63,2.04,-69,1
1676594344,2023-02-17 01:39,89.46,993.43,995.24,15,3.62,2.05,-64,1
1676594644,2023-02-17 01:44,89.61,993.39,995.20,15,3.60,2.05,-67,1
1676594944,2023-02-17 01:49,89.66,993.38,995.19,15,3.58,2.04,-69,1
1676595245,2023-02-17 01:54,89.75,993.42,995.22,15,3.54,2.02,-69,1
1676595545,2023-02-17 01:59,89.95,993.48,995.29,15,3.48,1.99,-68,1
1676595845,2023-02-17 02:04,90.08,993.48,995.29,15,3.48,2.01,-69,1
1676596145,2023-02-17 02:09,90.20,993.49,995.30,15,3.45,2.00,-65,1
1676596445,2023-02-17 02:14,90.24,993.39,995.19,15,3.47,2.02,-64,1
1676596745,2023-02-17 02:19,90.29,993.35,995.16,15,3.49,2.05,-64,1
1676597045,2023-02-17 02:24,90.10,993.32,995.13,15,3.52,2.05,-64,1
1676597345,2023-02-17 02:29,90.34,993.36,995.17,15,3.46,2.03,-63,1
1676597645,2023-02-17 02:34,90.24,993.18,994.99,15,3.49,2.04,-63,1
1676597945,2023-02-17 02:39,89.96,993.12,994.93,15,3.53,2.04,-63,1
1676598245,2023-02-17 02:44,89.85,993.06,994.87,15,3.57,2.06,-63,1
1676598545,2023-02-17 02:49,89.76,993.06,994.86,15,3.61,2.09,-66,1
1676598845,2023-02-17 02:54,89.71,992.99,994.79,15,3.61,2.08,-73,1
1676599145,2023-02-17 02:59,89.62,993.01,994.82,15,3.65,2.11,-66,1
1676599446,2023-02-17 03:04,89.23,992.94,994.75,15,3.67,2.06,-62,1
1676599746,2023-02-17 03:09,89.37,992.89,994.69,15,3.67,2.09,-64,1
1676600046,2023-02-17 03:14,89.38,992.78,994.58,15,3.62,2.04,-64,1
1676600346,2023-02-17 03:19,89.41,992.68,994.49,15,3.64,2.06,-65,1
1676600646,2023-02-17 03:24,89.25,992.58,994.38,15,3.67,2.07,-66,1
1676600946,2023-02-17 03:29,89.18,992.45,994.26,15,3.72,2.11,-64,1
1676601246,2023-02-17 03:34,88.91,992.39,994.20,15,3.77,2.11,-63,1
1676601546,2023-02-17 03:39,88.82,992.33,994.13,15,3.77,2.10,-63,1
1676601846,2023-02-17 03:44,88.89,992.25,994.06,15,3.78,2.12,-67,1
1676602146,2023-02-17 03:49,88.82,992.26,994.06,15,3.76,2.09,-69,1
1676602446,2023-02-17 03:54,89.07,992.24,994.04,15,3.72,2.09,-63,1
1676602746,2023-02-17 03:59,89.14,992.23,994.04,15,3.72,2.10,-65,1
1676603046,2023-02-17 04:04,89.06,992.28,994.08,15,3.76,2.13,-66,1
1676603346,2023-02-17 04:09,88.92,992.33,994.14,15,3.79,2.13,-65,1
1676603646,2023-02-17 04:14,88.85,992.36,994.16,15,3.81,2.14,-66,1
1676603946,2023-02-17 04:19,89.06,992.29,994.10,15,3.83,2.19,-67,1
1676604246,2023-02-17 04:24,88.72,992.28,994.08,15,3.84,2.15,-66,1
1676604547,2023-02-17 04:29,88.72,992.29,994.10,15,3.85,2.16,-66,1
1676604847,2023-02-17 04:34,88.58,992.35,994.16,15,3.82,2.11,-68,1
1676605147,2023-02-17 04:39,88.61,992.33,994.14,15,3.81,2.10,-65,1
1676605447,2023-02-17 04:44,88.50,992.27,994.08,15,3.80,2.08,-64,1
1676605747,2023-02-17 04:49,88.38,992.20,994.01,15,3.78,2.04,-65,1
1676606047,2023-02-17 04:54,88.30,992.18,993.99,15,3.79,2.04,-68,1
1676606347,2023-02-17 04:59,88.09,992.12,993.93,15,3.80,2.01,-69,1
1676606647,2023-02-17 05:04,88.14,992.14,993.95,15,3.77,1.99,-66,1
1676606947,2023-02-17 05:09,88.02,992.10,993.90,15,3.76,1.96,-67,1
1676607247,2023-02-17 05:14,88.04,992.01,993.81,15,3.77,1.98,-67,1
1676607547,2023-02-17 05:19,87.87,992.03,993.84,15,3.81,1.99,-64,1
1676607847,2023-02-17 05:24,87.49,991.96,993.77,15,3.82,1.94,-65,1
1676608147,2023-02-17 05:29,87.62,991.93,993.74,15,3.82,1.96,-67,1
1676608447,2023-02-17 05:34,87.40,991.91,993.72,15,3.86,1.96,-67,1
1676608747,2023-02-17 05:39,87.34,991.89,993.69,15,3.88,1.97,-68,1
1676609048,2023-02-17 05:44,86.90,991.75,993.56,15,3.92,1.94,-66,1
1676609348,2023-02-17 05:49,86.96,991.71,993.52,15,3.92,1.95,-68,1
1676609648,2023-02-17 05:54,86.71,991.78,993.59,15,3.92,1.91,-64,1
1676609948,2023-02-17 05:59,87.74,991.65,993.45,15,3.97,2.12,-61,1
1676610248,2023-02-17 06:04,88.16,991.56,993.37,15,4.11,2.33,-61,1
1676610548,2023-02-17 06:09,87.24,991.50,993.31,15,4.24,2.31,-63,1
1676610848,2023-02-17 06:14,86.00,991.55,993.36,15,4.12,1.99,-73,1
1676611148,2023-02-17 06:19,86.17,991.62,993.42,15,4.05,1.95,-71,1
1676611448,2023-02-17 06:24,86.40,991.48,993.29,15,3.94,1.88,-73,1
1676611748,2023-02-17 06:29,86.50,991.40,993.20,15,3.91,1.87,-68,1
1676612048,2023-02-17 06:34,86.88,991.44,993.24,15,3.88,1.90,-66,1
1676612348,2023-02-17 06:39,86.74,991.49,993.29,15,3.86,1.85,-72,1
1676612648,2023-02-17 06:44,86.51,991.47,993.28,15,3.85,1.81,-67,1
1676612948,2023-02-17 06:49,86.62,991.45,993.26,15,3.85,1.83,-63,1
1676613248,2023-02-17 06:54,86.46,991.33,993.14,15,3.86,1.81,-68,1
1676613549,2023-02-17 06:59,86.37,991.33,993.13,15,3.85,1.79,-67,1
1676613849,2023-02-17 07:04,86.39,991.27,993.08,15,3.84,1.78,-67,1
1676614149,2023-02-17 07:09,86.53,991.21,993.02,15,3.84,1.80,-69,1
1676614449,2023-02-17 07:14,86.53,991.35,993.16,15,3.84,1.80,-69,1
1676614749,2023-02-17 07:19,86.39,991.31,993.12,15,3.86,1.80,-68,1
1676615049,2023-02-17 07:24,86.28,991.18,992.99,15,3.86,1.78,-66,1
1676615349,2023-02-17 07:29,86.42,991.15,992.96,15,3.88,1.82,-66,1
1676615649,2023-02-17 07:34,86.38,991.06,992.87,15,3.92,1.86,-67,1
1676615949,2023-02-17 07:39,86.44,991.09,992.89,15,3.96,1.91,-67,1
1676616249,2023-02-17 07:44,86.47,991.14,992.95,15,3.98,1.93,-68,1
1676616549,2023-02-17 07:49,86.66,991.14,992.94,15,4.02,2.00,-69,1
1676616849,2023-02-17 07:54,86.81,991.14,992.94,15,4.07,2.07,-67,1
1676617149,2023-02-17 07:59,87.18,991.00,992.81,15,4.09,2.15,-67,1
1676617449,2023-02-17 08:04,87.72,990.99,992.79,15,4.14,2.29,-71,1
1676617749,2023-02-17 08:09,87.99,990.96,992.77,15,4.19,2.38,-67,1
1676618049,2023-02-17 08:14,88.08,990.91,992.72,15,4.23,2.43,-66,1
1676618350,2023-02-17 08:19,88.26,990.96,992.77,15,4.31,2.54,-67,1
1676618650,2023-02-17 08:24,88.40,990.94,992.74,15,4.35,2.60,-64,1
1676618950,2023-02-17 08:29,88.31,990.92,992.72,15,4.43,2.67,-70,1
1676619250,2023-02-17 08:34,88.48,990.92,992.72,15,4.43,2.70,-68,1
1676619550,2023-02-17 08:39,89.13,990.89,992.70,15,4.45,2.82,-66,1
1676619850,2023-02-17 08:44,89.47,990.92,992.73,15,4.49,2.91,-65,1
1676620150,2023-02-17 08:49,89.96,990.82,992.63,15,4.54,3.04,-64,1
1676620450,2023-02-17 08:54,90.31,990.80,992.61,15,4.54,3.09,-64,1
1676620750,2023-02-17 08:59,90.49,990.85,992.65,15,4.59,3.17,-71,1
1676621050,2023-02-17 09:04,90.13,990.86,992.67,15,4.64,3.16,-72,1
1676621350,2023-02-17 09:09,90.28,990.85,992.66,15,4.69,3.24,-72,1
1676621650,2023-02-17 09:14,90.38,990.84,992.65,15,4.74,3.30,-79,1
1676621950,2023-02-17 09:19,90.57,990.75,992.56,15,4.82,3.41,-70,1
1676622250,2023-02-17 09:24,91.00,990.67,992.48,15,4.86,3.52,-72,1
1676622550,2023-02-17 09:29,90.99,990.67,992.48,15,4.96,3.61,-74,1
1676622851,2023-02-17 09:34,91.38,990.66,992.47,15,5.07,3.78,-74,1
1676623151,2023-02-17 09:39,91.61,990.51,992.32,15,5.14,3.89,-74,1
1676623451,2023-02-17 09:44,91.93,990.56,992.36,15,5.21,4.01,-74,1
1676623751,2023-02-17 09:49,92.13,990.65,992.46,15,5.30,4.13,-73,1
1676624051,2023-02-17 09:54,92.62,990.74,992.54,15,5.32,4.22,-75,1
1676624351,2023-02-17 09:59,93.04,990.65,992.45,15,5.25,4.22,-74,1
1676624651,2023-02-17 10:04,93.59,990.51,992.31,15,5.26,4.31,-75,1
1676624951,2023-02-17 10:09,93.29,990.69,992.50,15,5.33,4.34,-74,1
1676625251,2023-02-17 10:14,94.80,990.56,992.37,15,5.33,4.57,-74,1
1676625551,2023-02-17 10:19,95.09,990.47,992.27,15,5.33,4.61,-75,1
1676625851,2023-02-17 10:24,96.13,990.36,992.17,15,5.32,4.76,-75,1
1676626151,2023-02-17 10:29,96.26,990.34,992.15,15,5.28,4.74,-76,1
1676626451,2023-02-17 10:34,97.64,990.30,992.11,15,5.28,4.94,-78,1
1676626752,2023-02-17 10:39,98.02,990.18,991.99,15,5.25,4.97,-72,1
1676627052,2023-02-17 10:44,98.35,990.16,991.97,15,5.22,4.98,-75,1
1676627352,2023-02-17 10:49,99.36,990.14,991.94,15,5.20,5.11,-76,1
1676627652,2023-02-17 10:54,99.57,990.12,991.93,15,5.20,5.14,-75,1
1676627952,2023-02-17 10:59,99.30,990.00,991.80,15,5.21,5.11,-75,1
1676628252,2023-02-17 11:04,100.00,989.93,991.74,15,5.23,5.23,-77,1
1676628552,2023-02-17 11:09,100.00,989.79,991.60,15,5.31,5.31,-75,1
1676628853,2023-02-17 11:14,100.00,989.78,991.58,15,5.38,5.38,-74,1
1676629153,2023-02-17 11:19,100.00,989.67,991.48,15,5.42,5.42,-75,1
1676629453,2023-02-17 11:24,100.00,989.52,991.33,15,5.50,5.50,-73,1
1676629753,2023-02-17 11:29,100.00,989.54,991.35,15,5.53,5.53,-74,1
1676630053,2023-02-17 11:34,100.00,989.39,991.19,15,5.57,5.57,-73,1
1676630353,2023-02-17 11:39,100.00,989.32,991.13,15,5.58,5.58,-73,1
1676630653,2023-02-17 11:44,100.00,989.28,991.09,15,5.58,5.58,-75,1
1676630953,2023-02-17 11:49,100.00,989.22,991.02,15,5.62,5.62,-74,1
1676631253,2023-02-17 11:54,100.00,989.15,990.96,15,5.65,5.65,-75,1
1676631553,2023-02-17 11:59,100.00,989.09,990.90,15,5.67,5.67,-74,1
1676631853,2023-02-17 12:04,100.00,988.99,990.79,15,5.71,5.71,-75,1
1676632153,2023-02-17 12:09,100.00,988.71,990.52,15,5.73,5.73,-75,1
1676632454,2023-02-17 12:14,100.00,988.64,990.45,15,5.76,5.76,-75,1
1676632754,2023-02-17 12:19,100.00,988.54,990.34,15,5.78,5.78,-74,1
1676633054,2023-02-17 12:24,100.00,988.52,990.32,15,5.80,5.80,-75,1
1676633354,2023-02-17 12:29,100.00,988.39,990.20,15,5.80,5.80,-75,1
1676633654,2023-02-17 12:34,100.00,988.34,990.14,15,5.82,5.82,-76,1
1676633954,2023-02-17 12:39,100.00,988.31,990.11,15,5.87,5.87,-76,1
1676634254,2023-02-17 12:44,100.00,988.19,990.00,15,5.89,5.89,-75,1
1676634554,2023-02-17 12:49,100.00,987.98,989.79,15,5.92,5.92,-74,1
1676634854,2023-02-17 12:54,100.00,987.92,989.73,15,5.96,5.96,-64,1
1676635154,2023-02-17 12:59,100.00,987.84,989.65,15,6.01,6.01,-73,1
1676635454,2023-02-17 13:04,100.00,987.56,989.37,15,6.04,6.04,-71,1
1676635754,2023-02-17 13:09,100.00,987.48,989.29,15,6.07,6.07,-68,1
1676636054,2023-02-17 13:14,100.00,987.31,989.12,15,6.13,6.13,-66,1
1676636355,2023-02-17 13:19,100.00,987.24,989.05,15,6.19,6.19,-70,1
1676636655,2023-02-17 13:24,100.00,987.18,988.99,15,6.24,6.24,-70,1
1676636955,2023-02-17 13:29,100.00,987.22,989.03,15,6.26,6.26,-72,1
1676637255,2023-02-17 13:34,100.00,987.05,988.85,15,6.27,6.27,-71,1
1676637555,2023-02-17 13:39,100.00,987.04,988.85,15,6.29,6.29,-70,1
1676637855,2023-02-17 13:44,100.00,986.71,988.51,15,6.33,6.33,-69,1
1676638155,2023-02-17 13:49,100.00,986.71,988.51,15,6.35,6.35,-69,1
1676638455,2023-02-17 13:54,100.00,986.62,988.43,15,6.36,6.36,-70,1
1676638755,2023-02-17 13:59,100.00,986.61,988.42,15,6.40,6.40,-70,1
1676639055,2023-02-17 14:04,100.00,986.57,988.38,15,6.44,6.44,-72,1
1676639355,2023-02-17 14:09,100.00,986.36,988.17,15,6.48,6.48,-70,1
1676639655,2023-02-17 14:14,100.00,986.28,988.09,15,6.50,6.50,-71,1
1676639955,2023-02-17 14:19,100.00,986.29,988.10,15,6.49,6.49,-71,1
1676640255,2023-02-17 14:24,100.00,986.27,988.08,15,6.48,6.48,-72,1
1676640555,2023-02-17 14:29,100.00,986.12,987.93,15,6.48,6.48,-70,1
1676640855,2023-02-17 14:34,100.00,986.12,987.93,15,6.47,6.47,-72,1
1676641155,2023-02-17 14:39,100.00,985.93,987.74,15,6.50,6.50,-69,1
1676641456,2023-02-17 14:44,100.00,985.97,987.78,15,6.57,6.57,-65,1
1676641756,2023-02-17 14:49,100.00,985.94,987.75,15,6.58,6.58,-72,1
1676642056,2023-02-17 14:54,100.00,985.78,987.59,15,6.57,6.57,-70,1
1676642356,2023-02-17 14:59,100.00,985.85,987.66,15,6.58,6.58,-70,1
1676642656,2023-02-17 15:04,100.00,985.58,987.39,15,6.55,6.55,-72,1
1676642956,2023-02-17 15:09,100.00,985.45,987.26,15,6.56,6.56,-66,1
1676643256,2023-02-17 15:14,100.00,985.38,987.19,15,6.56,6.56,-65,1
1676643556,2023-02-17 15:19,100.00,985.25,987.06,15,6.52,6.52,-65,1
1676643857,2023-02-17 15:24,100.00,985.18,986.99,15,6.52,6.52,-65,1
1676644157,2023-02-17 15:29,100.00,985.01,986.81,15,6.51,6.51,-65,1
1676644457,2023-02-17 15:34,100.00,984.96,986.77,15,6.50,6.50,-65,1
1676644757,2023-02-17 15:39,100.00,984.86,986.66,15,6.50,6.50,-66,1
1676645057,2023-02-17 15:44,100.00,984.64,986.45,15,6.52,6.52,-67,1
1676645357,2023-02-17 15:49,100.00,984.54,986.35,15,6.53,6.53,-67,1
1676645657,2023-02-17 15:54,100.00,984.47,986.28,15,6.56,6.56,-67,1
1676645957,2023-02-17 15:59,100.00,984.49,986.30,15,6.58,6.58,-69,1
1676646257,2023-02-17 16:04,100.00,984.29,986.10,15,6.59,6.59,-66,1
1676646557,2023-02-17 16:09,100.00,984.15,985.96,15,6.61,6.61,-68,1
1676646857,2023-02-17 16:14,100.00,984.12,985.93,15,6.63,6.63,-65,1
1676647157,2023-02-17 16:19,100.00,984.02,985.83,15,6.65,6.65,-66,1
1676647457,2023-02-17 16:24,100.00,983.77,985.57,15,6.65,6.65,-68,1
1676647757,2023-02-17 16:29,100.00,983.72,985.52,15,6.64,6.64,-72,1
1676648058,2023-02-17 16:34,100.00,983.68,985.49,15,6.66,6.66,-68,1
1676648358,2023-02-17 16:39,100.00,983.55,985.36,15,6.68,6.68,-72,1
1676648658,2023-02-17 16:44,100.00,983.29,985.10,15,6.69,6.69,-69,1
1676648958,2023-02-17 16:49,100.00,983.15,984.96,15,6.70,6.70,-73,1
1676649258,2023-02-17 16:54,100.00,983.25,985.05,15,6.71,6.71,-69,1
1676649558,2023-02-17 16:59,100.00,982.97,984.77,15,6.72,6.72,-70,1
1676649858,2023-02-17 17:04,100.00,983.03,984.84,15,6.72,6.72,-72,1
1676650158,2023-02-17 17:09,100.00,982.95,984.76,15,6.73,6.73,-69,1
1676650458,2023-02-17 17:14,100.00,982.95,984.76,15,6.74,6.74,-69,1
1676650758,2023-02-17 17:19,100.00,982.72,984.53,15,6.75,6.75,-70,1
1676651058,2023-02-17 17:24,100.00,982.97,984.78,15,6.75,6.75,-67,1
1676651358,2023-02-17 17:29,100.00,982.86,984.66,15,6.77,6.77,-69,1
1676651659,2023-02-17 17:34,100.00,982.92,984.72,15,6.78,6.78,-67,1
1676651959,2023-02-17 17:39,100.00,982.92,984.73,15,6.79,6.79,-67,1
1676652259,2023-02-17 17:44,100.00,982.77,984.57,15,6.81,6.81,-66,1
1676652559,2023-02-17 17:49,100.00,982.59,984.39,15,6.83,6.83,-65,1
1676652859,2023-02-17 17:54,100.00,982.53,984.34,15,6.85,6.85,-71,1
1676653159,2023-02-17 17:59,100.00,982.43,984.24,15,6.90,6.90,-67,1
1676653459,2023-02-17 18:04,100.00,982.47,984.27,15,6.93,6.93,-66,1
1676653759,2023-02-17 18:09,100.00,982.41,984.22,15,6.96,6.96,-68,1
1676654059,2023-02-17 18:14,100.00,982.24,984.05,15,7.03,7.03,-67,1
1676654359,2023-02-17 18:19,100.00,982.18,983.98,15,7.08,7.08,-64,1
1676654659,2023-02-17 18:24,100.00,982.30,984.11,15,7.13,7.14,-66,1
1676654959,2023-02-17 18:29,100.00,982.15,983.95,15,7.18,7.19,-69,1
1676655259,2023-02-17 18:34,100.00,982.22,984.03,15,7.22,7.23,-67,1
1676655559,2023-02-17 18:39,100.00,982.01,983.82,15,7.24,7.25,-66,1
1676655859,2023-02-17 18:44,100.00,981.87,983.68,15,7.21,7.22,-68,1
1676656159,2023-02-17 18:49,100.00,981.91,983.72,15,7.21,7.22,-66,1
1676656460,2023-02-17 18:54,100.00,981.91,983.72,15,7.21,7.22,-69,1
1676656760,2023-02-17 18:59,100.00,981.78,983.59,15,7.29,7.30,-66,1
1676657060,2023-02-17 19:04,100.00,981.96,983.77,15,7.42,7.43,-68,1
1676657360,2023-02-17 19:09,100.00,981.72,983.52,15,7.51,7.52,-66,1
1676657660,2023-02-17 19:14,100.00,981.54,983.34,15,7.54,7.55,-65,1
1676657960,2023-02-17 19:19,100.00,981.48,983.28,15,7.60,7.61,-68,1
1676658260,2023-02-17 19:24,100.00,981.58,983.39,15,7.66,7.67,-68,1
1676658560,2023-02-17 19:29,100.00,981.50,983.30,15,7.72,7.73,-68,1
1676658860,2023-02-17 19:34,100.00,981.65,983.46,15,7.83,7.84,-66,1
1676659160,2023-02-17 19:39,100.00,981.78,983.59,15,7.94,7.95,-68,1
1676659460,2023-02-17 19:44,100.00,981.73,983.54,15,8.06,8.07,-67,1
1676659760,2023-02-17 19:49,100.00,981.71,983.52,15,8.16,8.17,-63,1
1676660060,2023-02-17 19:54,100.00,981.47,983.28,15,8.31,8.32,-64,1
1676660360,2023-02-17 19:59,100.00,981.48,983.29,15,8.43,8.44,-63,1
1676660661,2023-02-17 20:04,100.00,981.47,983.27,15,8.50,8.51,-64,1
1676660961,2023-02-17 20:09,100.00,981.54,983.35,15,8.58,8.59,-63,1
1676661261,2023-02-17 20:14,100.00,981.51,983.32,15,8.66,8.67,-64,1
1676661561,2023-02-17 20:19,100.00,981.53,983.34,15,8.70,8.71,-63,1
1676661861,2023-02-17 20:24,100.00,981.44,983.24,15,8.77,8.78,-64,1
1676662161,2023-02-17 20:29,100.00,981.43,983.24,15,8.82,8.83,-64,1
1676662461,2023-02-17 20:34,100.00,981.47,983.28,15,8.86,8.87,-64,1
1676662761,2023-02-17 20:39,100.00,981.51,983.32,15,8.88,8.89,-64,1
1676663061,2023-02-17 20:44,100.00,981.47,983.28,15,8.90,8.91,-64,1
1676663361,2023-02-17 20:49,100.00,981.45,983.25,15,8.95,8.96,-65,1
1676663661,2023-02-17 20:54,100.00,981.42,983.23,15,8.97,8.98,-64,1
1676663961,2023-02-17 20:59,100.00,981.62,983.42,15,9.02,9.03,-64,1
1676664261,2023-02-17 21:04,100.00,981.41,983.21,15,9.04,9.05,-64,1
1676664561,2023-02-17 21:09,100.00,981.52,983.33,15,9.06,9.07,-64,1
1676664861,2023-02-17 21:14,100.00,981.38,983.18,15,9.06,9.07,-64,1
1676665162,2023-02-17 21:19,100.00,981.09,982.89,15,9.06,9.07,-64,1
1676665462,2023-02-17 21:24,100.00,981.14,982.95,15,9.06,9.07,-64,1
1676665762,2023-02-17 21:29,100.00,981.33,983.14,15,9.07,9.08,-64,1
1676666062,2023-02-17 21:34,100.00,981.13,982.94,15,9.10,9.11,-63,1
1676666362,2023-02-17 21:39,100.00,981.08,982.89,15,9.13,9.14,-64,1
1676666662,2023-02-17 21:44,100.00,981.05,982.86,15,9.22,9.23,-65,1
1676666962,2023-02-17 21:49,100.00,981.05,982.86,15,9.31,9.32,-64,1
1676667262,2023-02-17 21:54,100.00,980.99,982.80,15,9.43,9.44,-64,1
1676667562,2023-02-17 21:59,100.00,980.74,982.55,15,9.49,9.50,-63,1
1676667862,2023-02-17 22:04,100.00,980.69,982.49,15,9.52,9.53,-65,1
1676668162,2023-02-17 22:09,100.00,981.30,983.10,15,9.52,9.53,-64,1
1676668462,2023-02-17 22:14,100.00,980.66,982.46,15,9.51,9.52,-64,1
1676668762,2023-02-17 22:19,100.00,980.85,982.65,15,9.49,9.50,-63,1
1676669062,2023-02-17 22:24,100.00,980.59,982.39,15,9.50,9.51,-64,1
1676669363,2023-02-17 22:29,100.00,980.57,982.38,15,9.52,9.53,-64,1
1676669663,2023-02-17 22:34,100.00,981.39,983.19,15,9.56,9.57,-64,1
1676669963,2023-02-17 22:39,100.00,981.85,983.66,15,9.01,9.02,-64,1
1676670263,2023-02-17 22:44,99.90,981.49,983.30,15,8.31,8.30,-64,1
1676670563,2023-02-17 22:49,99.70,981.65,983.46,15,7.97,7.93,-63,1
1676671167,2023-02-17 22:59,89.84,981.58,983.39,15,8.03,6.47,-64,1
1676671467,2023-02-17 23:04,85.60,981.96,983.76,15,8.18,5.92,-63,1
1676671767,2023-02-17 23:09,79.08,982.09,983.90,15,8.23,4.83,-63,1
1676672067,2023-02-17 23:14,76.51,982.08,983.89,15,8.15,4.28,-64,1
1676672367,2023-02-17 23:19,77.27,981.81,983.62,15,8.04,4.31,-64,1
1676672667,2023-02-17 23:24,77.88,981.79,983.59,15,7.94,4.33,-64,1
1676672967,2023-02-17 23:29,76.84,981.83,983.64,15,7.81,4.01,-64,1
1676673267,2023-02-17 23:34,76.10,981.85,983.66,15,7.73,3.79,-62,1
1676673568,2023-02-17 23:39,76.47,981.81,983.61,15,7.70,3.83,-62,1
1676673868,2023-02-17 23:44,76.82,981.64,983.44,15,7.66,3.86,-63,1
1676674168,2023-02-17 23:49,76.76,981.80,983.61,15,7.62,3.81,-63,1
1676674468,2023-02-17 23:54,77.63,981.82,983.63,15,7.54,3.89,-62,1
1676674768,2023-02-17 23:59,77.56,981.66,983.46,15,7.49,3.83,-63,1