1676675068,2023-02-18 00:04,79.12,981.65,983.46,15,7.42,4.04,-63,1
1676675368,2023-02-18 00:09,80.03,981.73,983.54,15,7.33,4.12,-65,1
1676675668,2023-02-18 00:14,80.63,981.63,983.44,15,7.22,4.12,-64,1
1676675968,2023-02-18 00:19,82.46,981.50,983.30,15,7.12,4.34,-66,1
1676676268,2023-02-18 00:24,82.12,981.50,983.31,15,7.08,4.24,-66,1
1676676568,2023-02-18 00:29,80.79,981.63,983.44,15,7.15,4.08,-66,1
1676676869,2023-02-18 00:34,80.67,981.85,983.66,15,7.24,4.14,-66,1
1676677169,2023-02-18 00:39,82.45,981.83,983.63,15,7.25,4.47,-64,1
1676677469,2023-02-18 00:44,79.12,981.90,983.71,15,7.32,3.95,-64,1
1676677769,2023-02-18 00:49,73.56,982.43,984.24,15,7.40,2.99,-64,1
1676678069,2023-02-18 00:54,70.42,982.37,984.17,15,7.51,2.48,-64,1
1676678369,2023-02-18 00:59,69.97,982.59,984.40,15,7.52,2.40,-64,1
1676678669,2023-02-18 01:04,70.36,982.58,984.38,15,7.43,2.39,-64,1
1676678969,2023-02-18 01:09,68.13,982.70,984.51,15,7.37,1.88,-64,1
1676679269,2023-02-18 01:14,66.92,982.50,984.30,15,7.31,1.58,-63,1
1676679569,2023-02-18 01:19,66.94,982.74,984.54,15,7.27,1.54,-63,1
1676679869,2023-02-18 01:24,67.27,983.38,985.19,15,7.20,1.54,-63,1
1676680169,2023-02-18 01:29,68.66,983.11,984.91,15,7.18,1.81,-65,1
1676680470,2023-02-18 01:34,66.96,982.97,984.78,15,7.11,1.39,-63,1
1676680770,2023-02-18 01:39,66.79,982.99,984.80,15,7.13,1.38,-63,1
1676681070,2023-02-18 01:44,67.97,982.94,984.75,15,7.08,1.57,-63,1
1676681370,2023-02-18 01:49,67.67,983.09,984.90,15,7.03,1.47,-64,1
1676681670,2023-02-18 01:54,67.36,983.23,985.04,15,6.96,1.33,-64,1
1676681970,2023-02-18 01:59,67.48,983.32,985.13,15,6.90,1.30,-66,1
1676682271,2023-02-18 02:04,68.86,983.03,984.84,15,6.79,1.48,-63,1
1676682571,2023-02-18 02:09,69.36,983.13,984.94,15,6.69,1.48,-64,1
1676682872,2023-02-18 02:14,70.91,982.96,984.77,15,6.57,1.68,-63,1
1676683778,2023-02-18 02:29,71.29,983.27,985.08,15,6.34,1.53,-62,1
1676684078,2023-02-18 02:34,72.35,982.98,984.79,15,6.34,1.74,-64,1
1676685592,2023-02-18 02:59,69.39,983.53,985.34,15,6.23,1.05,-63,1
1676685893,2023-02-18 03:04,68.41,983.03,984.84,15,6.21,0.83,-63,1
1676686193,2023-02-18 03:09,69.87,983.02,984.83,15,6.18,1.09,-63,1
1676686493,2023-02-18 03:14,69.44,983.23,985.04,15,6.14,0.97,-63,1
1676686793,2023-02-18 03:19,72.34,983.14,984.94,15,6.10,1.50,-63,1
1676687093,2023-02-18 03:24,71.28,983.81,985.62,15,5.98,1.18,-63,1
1676687393,2023-02-18 03:29,72.58,983.23,985.03,15,5.95,1.40,-63,1
1676687693,2023-02-18 03:34,73.67,982.97,984.78,15,5.87,1.53,-62,1
1676687993,2023-02-18 03:39,73.65,983.26,985.07,15,5.80,1.46,-63,1
1676688293,2023-02-18 03:44,74.15,983.11,984.92,15,5.73,1.49,-63,1
1676688593,2023-02-18 03:49,74.54,983.19,985.00,15,5.69,1.52,-63,1
1676688893,2023-02-18 03:54,74.05,983.54,985.35,15,5.64,1.38,-62,1
1676689193,2023-02-18 03:59,73.88,983.30,985.11,15,5.61,1.32,-62,1
1676689493,2023-02-18 04:04,74.08,983.43,985.23,15,5.57,1.32,-63,1
1676689793,2023-02-18 04:09,74.99,983.45,985.25,15,5.52,1.44,-64,1
1676690093,2023-02-18 04:14,75.04,983.37,985.18,15,5.46,1.39,-63,1
1676690393,2023-02-18 04:19,75.30,983.68,985.49,15,5.41,1.39,-63,1
1676690694,2023-02-18 04:24,75.44,983.50,985.31,15,5.34,1.35,-62,1
1676690994,2023-02-18 04:29,76.03,983.56,985.37,15,5.31,1.43,-63,1
1676691294,2023-02-18 04:34,76.37,983.75,985.55,15,5.24,1.43,-63,1
1676691594,2023-02-18 04:39,76.78,983.65,985.45,15,5.18,1.44,-63,1
1676691894,2023-02-18 04:44,77.82,983.75,985.56,15,5.15,1.60,-64,1
1676692194,2023-02-18 04:49,77.82,983.90,985.71,15,5.11,1.56,-64,1
1676692494,2023-02-18 04:54,77.66,984.07,985.88,15,5.17,1.59,-64,1
1676692794,2023-02-18 04:59,77.87,984.15,985.96,15,5.21,1.67,-63,1
1676693094,2023-02-18 05:04,78.38,984.19,986.00,15,5.22,1.77,-63,1
1676693394,2023-02-18 05:09,78.04,984.60,986.41,15,5.24,1.73,-63,1
1676693694,2023-02-18 05:14,78.31,984.28,986.09,15,5.27,1.81,-63,1
1676693994,2023-02-18 05:19,78.28,984.35,986.15,15,5.31,1.84,-64,1
1676694294,2023-02-18 05:24,77.10,984.36,986.17,15,5.34,1.66,-64,1
1676694594,2023-02-18 05:29,77.63,984.52,986.33,15,5.36,1.77,-63,1
1676694894,2023-02-18 05:34,77.12,984.37,986.18,15,5.32,1.64,-63,1
1676695194,2023-02-18 05:39,76.84,984.18,985.99,15,5.27,1.54,-63,1
1676695494,2023-02-18 05:44,77.42,984.22,986.03,15,5.26,1.64,-63,1
1676695795,2023-02-18 05:49,77.70,984.30,986.11,15,5.23,1.66,-63,1
1676696095,2023-02-18 05:54,77.88,984.30,986.11,15,5.20,1.66,-63,1
1676696395,2023-02-18 05:59,77.71,984.42,986.22,15,5.18,1.61,-62,1
1676696695,2023-02-18 06:04,77.67,984.22,986.03,15,5.18,1.60,-67,1
1676696995,2023-02-18 06:09,77.88,984.35,986.16,15,5.16,1.62,-67,1
1676697295,2023-02-18 06:14,77.85,984.43,986.24,15,5.14,1.60,-67,1
1676697595,2023-02-18 06:19,78.47,984.36,986.17,15,5.14,1.71,-68,1
1676697895,2023-02-18 06:24,78.18,984.34,986.15,15,5.10,1.62,-68,1
1676698195,2023-02-18 06:29,77.95,985.08,986.88,15,5.02,1.50,-65,1
1676698495,2023-02-18 06:34,78.18,984.50,986.31,15,4.99,1.51,-65,1
1676698795,2023-02-18 06:39,78.50,984.54,986.35,15,4.98,1.56,-66,1
1676699095,2023-02-18 06:44,78.31,984.58,986.38,15,4.96,1.50,-68,1
1676699396,2023-02-18 06:49,78.98,984.55,986.36,15,4.95,1.61,-66,1
1676699696,2023-02-18 06:54,78.79,984.61,986.42,15,4.93,1.56,-66,1
1676699996,2023-02-18 06:59,78.63,984.52,986.33,15,4.88,1.48,-69,1
1676700296,2023-02-18 07:04,78.41,984.59,986.39,15,4.85,1.42,-66,1
1676700596,2023-02-18 07:09,79.08,984.72,986.53,15,4.83,1.51,-70,1
1676700896,2023-02-18 07:14,79.86,984.73,986.53,15,4.87,1.69,-71,1
1676701196,2023-02-18 07:19,78.73,984.89,986.69,15,4.85,1.47,-66,1
1676701496,2023-02-18 07:24,79.27,984.70,986.50,15,4.83,1.55,-69,1
1676701796,2023-02-18 07:29,79.97,984.95,986.75,15,4.83,1.67,-65,1
1676702096,2023-02-18 07:34,79.74,984.74,986.54,15,4.79,1.59,-66,1
1676702396,2023-02-18 07:39,79.47,984.81,986.62,15,4.77,1.52,-68,1
1676702696,2023-02-18 07:44,79.66,984.80,986.61,15,4.78,1.57,-69,1
1676702996,2023-02-18 07:49,79.52,984.88,986.69,15,4.76,1.52,-67,1
1676703296,2023-02-18 07:54,79.34,984.94,986.74,15,4.74,1.47,-68,1
1676703597,2023-02-18 07:59,79.02,985.01,986.82,15,4.76,1.44,-66,1
1676703897,2023-02-18 08:04,78.14,985.01,986.82,15,4.81,1.33,-65,1
1676704197,2023-02-18 08:09,78.12,985.05,986.86,15,4.87,1.38,-68,1
1676704497,2023-02-18 08:14,78.75,985.14,986.95,15,4.95,1.57,-66,1
1676704797,2023-02-18 08:19,77.86,985.25,987.06,15,5.04,1.50,-69,1
1676705097,2023-02-18 08:24,77.85,985.38,987.19,15,5.08,1.54,-68,1
1676705397,2023-02-18 08:29,77.23,985.45,987.25,15,5.12,1.47,-69,1
1676705697,2023-02-18 08:34,77.52,985.46,987.27,15,5.17,1.57,-66,1
1676705997,2023-02-18 08:39,78.03,985.43,987.24,15,5.29,1.78,-65,1
1676706297,2023-02-18 08:44,77.82,985.30,987.11,15,5.36,1.81,-65,1
1676706597,2023-02-18 08:49,75.63,985.46,987.27,15,5.39,1.44,-65,1
1676706897,2023-02-18 08:54,76.78,985.60,987.41,15,5.51,1.76,-66,1
1676707197,2023-02-18 08:59,75.88,985.43,987.23,15,5.52,1.61,-65,1
1676707498,2023-02-18 09:04,77.30,985.35,987.15,15,5.53,1.88,-66,1
1676707798,2023-02-18 09:09,76.55,985.39,987.19,15,5.57,1.78,-68,1
1676708098,2023-02-18 09:14,75.90,985.59,987.40,15,5.56,1.65,-66,1
1676708398,2023-02-18 09:19,76.43,985.46,987.27,15,5.52,1.71,-65,1
1676708698,2023-02-18 09:24,77.51,985.38,987.19,15,5.66,2.04,-67,1
1676708998,2023-02-18 09:29,76.14,985.48,987.29,15,5.79,1.92,-65,1
1676709298,2023-02-18 09:34,75.49,985.44,987.24,15,5.86,1.87,-65,1
1676709598,2023-02-18 09:39,73.61,985.64,987.45,15,6.10,1.75,-67,1
1676709898,2023-02-18 09:44,75.06,985.46,987.27,15,6.12,2.04,-66,1
1676710198,2023-02-18 09:49,75.04,985.41,987.21,15,6.45,2.35,-68,1
1676710498,2023-02-18 09:54,72.84,985.72,987.52,15,6.53,2.01,-67,1
1676710798,2023-02-18 09:59,73.47,985.54,987.35,15,6.51,2.11,-67,1
1676711098,2023-02-18 10:04,73.01,985.69,987.50,15,6.14,1.67,-67,1
1676711398,2023-02-18 10:09,74.71,985.46,987.27,15,5.87,1.73,-66,1
1676711698,2023-02-18 10:14,75.25,985.50,987.31,15,5.85,1.81,-67,1
1676711998,2023-02-18 10:19,75.07,985.48,987.28,15,5.83,1.76,-68,1
1676712299,2023-02-18 10:24,75.67,985.50,987.31,15,5.87,1.91,-67,1
1676712599,2023-02-18 10:29,76.19,985.59,987.39,15,5.85,1.99,-66,1
1676712899,2023-02-18 10:34,75.78,985.57,987.38,15,5.87,1.93,-66,1
1676713199,2023-02-18 10:39,74.96,985.76,987.57,15,5.95,1.85,-67,1
1676713499,2023-02-18 10:44,75.11,985.64,987.44,15,5.93,1.86,-67,1
1676713799,2023-02-18 10:49,75.09,985.71,987.52,15,5.96,1.89,-66,1
1676714099,2023-02-18 10:54,74.83,985.57,987.38,15,6.02,1.90,-67,1
1676714399,2023-02-18 10:59,74.36,985.63,987.44,15,5.95,1.74,-66,1
1676714699,2023-02-18 11:04,76.33,985.62,987.42,15,6.17,2.32,-66,1
1676714999,2023-02-18 11:09,73.12,985.73,987.53,15,6.22,1.77,-65,1
1676715299,2023-02-18 11:14,74.49,985.85,987.66,15,6.17,1.98,-67,1
1676715599,2023-02-18 11:19,73.50,985.82,987.63,15,6.08,1.70,-65,1
1676715899,2023-02-18 11:24,72.86,985.65,987.46,15,6.14,1.64,-65,1
1676716199,2023-02-18 11:29,72.68,985.49,987.29,15,6.21,1.67,-67,1
1676716499,2023-02-18 11:34,72.67,985.48,987.29,15,6.31,1.77,-65,1
1676716800,2023-02-18 11:40,72.93,985.28,987.09,15,6.48,1.98,-66,1
1676717100,2023-02-18 11:45,70.45,985.32,987.12,15,6.73,1.74,-65,1
1676717400,2023-02-18 11:50,70.71,985.22,987.03,15,6.83,1.89,-67,1
1676717700,2023-02-18 11:55,70.44,985.41,987.22,15,6.82,1.82,-65,1
1676718000,2023-02-18 12:00,69.09,985.26,987.07,15,6.75,1.49,-68,1
1676718300,2023-02-18 12:05,69.01,984.74,986.55,15,6.66,1.38,-65,1
1676718600,2023-02-18 12:10,68.11,984.99,986.80,15,6.72,1.26,-65,1
1676718900,2023-02-18 12:15,68.07,984.90,986.71,15,6.82,1.35,-67,1
1676719200,2023-02-18 12:20,69.40,984.86,986.67,15,6.97,1.76,-66,1
1676719500,2023-02-18 12:25,67.70,984.82,986.62,15,7.01,1.45,-66,1
1676719800,2023-02-18 12:30,67.21,984.81,986.62,15,7.05,1.39,-67,1
1676720100,2023-02-18 12:35,68.62,984.58,986.39,15,7.16,1.78,-68,1
1676720400,2023-02-18 12:40,67.17,984.58,986.39,15,7.34,1.66,-69,1
1676720700,2023-02-18 12:45,68.11,984.46,986.27,15,7.54,2.04,-67,1
1676721000,2023-02-18 12:50,66.37,984.35,986.16,15,7.55,1.69,-69,1
1676721300,2023-02-18 12:55,66.27,984.47,986.28,15,7.32,1.45,-65,1
1676721601,2023-02-18 13:00,68.25,984.06,985.87,15,7.35,1.89,-66,1
1676721901,2023-02-18 13:05,65.70,984.15,985.96,15,7.49,1.49,-68,1
1676722201,2023-02-18 13:10,68.74,984.09,985.90,15,7.74,2.36,-68,1
1676722501,2023-02-18 13:15,63.95,984.02,985.83,15,7.80,1.41,-69,1
1676722801,2023-02-18 13:20,64.73,983.91,985.71,15,7.84,1.62,-65,1
1676723101,2023-02-18 13:25,66.18,983.87,985.68,15,7.95,2.03,-65,1
1676723401,2023-02-18 13:30,65.35,983.69,985.50,15,8.27,2.16,-66,1
1676723701,2023-02-18 13:35,64.04,983.54,985.35,15,8.22,1.83,-63,1
1676724001,2023-02-18 13:40,63.40,983.36,985.17,15,8.09,1.57,-65,1
1676724301,2023-02-18 13:45,62.47,983.38,985.19,15,7.84,1.12,-67,1
1676724601,2023-02-18 13:50,64.34,983.34,985.14,15,7.78,1.48,-64,1
1676724901,2023-02-18 13:55,64.38,983.09,984.90,15,7.77,1.48,-68,1
1676725201,2023-02-18 14:00,63.65,983.06,984.86,15,7.76,1.31,-64,1
1676725501,2023-02-18 14:05,63.06,983.06,984.87,15,7.70,1.12,-66,1
1676725801,2023-02-18 14:10,63.55,983.04,984.84,15,7.56,1.10,-67,1
1676726101,2023-02-18 14:15,63.83,982.92,984.73,15,7.40,1.00,-66,1
1676726402,2023-02-18 14:20,65.49,982.82,984.63,15,7.31,1.28,-65,1
1676726702,2023-02-18 14:25,66.64,982.84,984.65,15,7.27,1.48,-66,1
1676727003,2023-02-18 14:30,66.04,982.76,984.57,15,7.24,1.33,-66,1
1676727304,2023-02-18 14:35,65.47,982.79,984.60,15,7.23,1.20,-66,1
1676727604,2023-02-18 14:40,66.75,982.70,984.51,15,7.09,1.33,-65,1
1676727905,2023-02-18 14:45,69.57,982.68,984.48,15,6.94,1.77,-66,1
1676728205,2023-02-18 14:50,71.07,982.75,984.56,15,6.92,2.04,-68,1
1676728505,2023-02-18 14:55,71.26,982.81,984.62,15,6.63,1.80,-67,1
1676728806,2023-02-18 15:00,73.44,982.76,984.57,15,6.36,1.96,-66,1
1676729409,2023-02-18 15:10,77.71,982.47,984.28,15,6.01,2.42,-66,1
1676729709,2023-02-18 15:15,78.56,982.43,984.24,15,5.85,2.41,-67,1
1676730009,2023-02-18 15:20,80.37,982.19,984.00,15,5.68,2.57,-65,1
1676730309,2023-02-18 15:25,82.23,982.20,984.01,15,5.52,2.73,-68,1
1676730609,2023-02-18 15:30,84.38,982.26,984.07,15,5.32,2.90,-65,1
1676730909,2023-02-18 15:35,85.33,982.09,983.90,15,5.18,2.92,-66,1
1676731209,2023-02-18 15:40,87.55,982.15,983.95,15,4.96,3.07,-66,1
1676731509,2023-02-18 15:45,89.04,982.13,983.94,15,4.66,3.01,-67,1
1676731809,2023-02-18 15:50,90.23,982.11,983.91,15,4.30,2.84,-66,1
1676732110,2023-02-18 15:55,91.93,982.17,983.98,15,4.10,2.91,-66,1
1676732410,2023-02-18 16:00,93.30,982.25,984.06,15,3.95,2.97,-66,1
1676732710,2023-02-18 16:05,93.71,982.17,983.98,15,3.79,2.87,-66,1
1676733010,2023-02-18 16:10,94.14,982.05,983.86,15,3.66,2.81,-66,1
1676733310,2023-02-18 16:15,94.78,982.13,983.93,15,3.49,2.73,-65,1
1676733610,2023-02-18 16:20,94.43,982.10,983.90,15,3.40,2.59,-66,1
1676733910,2023-02-18 16:25,95.31,982.13,983.93,15,3.28,2.60,-67,1
1676734210,2023-02-18 16:30,95.37,982.12,983.93,15,3.13,2.46,-68,1
1676734510,2023-02-18 16:35,95.82,982.11,983.92,15,3.07,2.47,-65,1
1676734810,2023-02-18 16:40,95.64,982.06,983.86,15,2.98,2.35,-68,1
1676735110,2023-02-18 16:45,96.00,981.99,983.80,15,3.00,2.42,-66,1
1676735410,2023-02-18 16:50,96.09,981.92,983.73,15,3.00,2.44,-68,1
1676735710,2023-02-18 16:55,95.79,981.95,983.76,15,3.01,2.40,-68,1
1676736010,2023-02-18 17:00,96.24,981.89,983.69,15,3.02,2.48,-66,1
1676736310,2023-02-18 17:05,97.19,981.73,983.54,15,3.00,2.60,-68,1
1676736610,2023-02-18 17:10,97.51,981.62,983.43,15,2.93,2.57,-66,1
1676736910,2023-02-18 17:15,97.28,981.56,983.37,15,2.95,2.56,-67,1
1676737211,2023-02-18 17:20,97.03,981.65,983.45,15,2.92,2.50,-66,1
1676737511,2023-02-18 17:25,97.50,981.56,983.37,15,2.92,2.56,-68,1
1676737811,2023-02-18 17:30,97.53,981.51,983.32,15,2.96,2.61,-67,1
1676738111,2023-02-18 17:35,96.49,981.39,983.20,15,3.03,2.53,-67,1
1676738411,2023-02-18 17:40,97.43,981.36,983.17,15,3.07,2.70,-66,1
1676738711,2023-02-18 17:45,96.12,981.38,983.18,15,3.14,2.58,-67,1
1676739011,2023-02-18 17:50,97.75,981.32,983.12,15,3.19,2.87,-68,1
1676739311,2023-02-18 17:55,97.65,981.32,983.13,15,3.25,2.91,-67,1
1676739611,2023-02-18 18:00,97.53,981.33,983.14,15,3.28,2.93,-67,1
1676739911,2023-02-18 18:05,97.10,981.34,983.15,15,3.33,2.91,-67,1
1676740211,2023-02-18 18:10,96.97,981.31,983.12,15,3.41,2.98,-67,1
1676740511,2023-02-18 18:15,97.06,981.30,983.11,15,3.45,3.03,-67,1
1676740811,2023-02-18 18:20,96.18,981.27,983.08,15,3.53,2.98,-66,1
1676741111,2023-02-18 18:25,95.23,981.33,983.14,15,3.59,2.90,-67,1
1676741411,2023-02-18 18:30,95.53,981.29,983.10,15,3.50,2.85,-68,1
1676741711,2023-02-18 18:35,94.63,981.29,983.09,15,3.52,2.74,-67,1
1676742011,2023-02-18 18:40,94.80,981.25,983.06,15,3.53,2.78,-67,1
1676742312,2023-02-18 18:45,95.00,981.14,982.95,15,3.51,2.79,-67,1
1676742612,2023-02-18 18:50,95.51,981.14,982.95,15,3.53,2.88,-67,1
1676742912,2023-02-18 18:55,95.53,981.26,983.07,15,3.53,2.88,-64,1
1676743212,2023-02-18 19:00,95.85,981.41,983.22,15,3.53,2.93,-66,1
1676743512,2023-02-18 19:05,95.56,981.40,983.20,15,3.55,2.91,-66,1
1676743812,2023-02-18 19:10,95.50,981.53,983.34,15,3.63,2.98,-67,1
1676744112,2023-02-18 19:15,95.64,981.64,983.45,15,3.58,2.95,-67,1
1676744412,2023-02-18 19:20,96.60,981.77,983.58,15,3.48,2.99,-66,1
1676744712,2023-02-18 19:25,96.77,981.82,983.63,15,3.38,2.92,-66,1
1676745012,2023-02-18 19:30,96.60,981.76,983.56,15,3.33,2.84,-67,1
1676745312,2023-02-18 19:35,96.91,981.82,983.63,15,3.32,2.88,-66,1
1676745612,2023-02-18 19:40,96.81,981.81,983.61,15,3.26,2.80,-66,1
1676745912,2023-02-18 19:45,96.98,981.86,983.66,15,3.23,2.80,-67,1
1676746212,2023-02-18 19:50,97.65,981.80,983.61,15,3.19,2.85,-67,1
1676746513,2023-02-18 19:55,97.08,981.87,983.67,15,3.19,2.77,-67,1
1676746813,2023-02-18 20:00,98.53,982.04,983.85,15,3.16,2.95,-67,1
1676747113,2023-02-18 20:05,98.56,982.10,983.90,15,3.09,2.89,-66,1
1676747413,2023-02-18 20:10,97.81,982.34,984.14,15,3.10,2.79,-66,1
1676747713,2023-02-18 20:15,99.20,982.26,984.07,15,3.08,2.97,-66,1
1676748013,2023-02-18 20:20,98.32,982.42,984.23,15,3.11,2.87,-66,1
1676748313,2023-02-18 20:25,98.38,982.35,984.16,15,3.12,2.89,-66,1
1676748613,2023-02-18 20:30,99.15,982.45,984.26,15,3.07,2.95,-66,1
1676748913,2023-02-18 20:35,99.92,982.44,984.24,15,3.02,3.01,-66,1
1676749213,2023-02-18 20:40,99.56,982.43,984.23,15,3.00,2.94,-66,1
1676749513,2023-02-18 20:45,99.85,982.33,984.14,15,3.01,2.99,-67,1
1676749813,2023-02-18 20:50,99.96,982.71,984.52,15,3.05,3.04,-66,1
1676750113,2023-02-18 20:55,100.00,982.91,984.72,15,3.08,3.08,-66,1
1676750414,2023-02-18 21:00,99.85,982.87,984.68,15,3.08,3.06,-66,1
1676750714,2023-02-18 21:05,99.86,982.80,984.61,15,3.08,3.06,-67,1
1676751014,2023-02-18 21:10,100.00,982.94,984.75,15,3.06,3.06,-67,1
1676751314,2023-02-18 21:15,100.00,983.04,984.84,15,3.09,3.09,-65,1
1676751614,2023-02-18 21:20,100.00,983.23,985.03,15,3.10,3.10,-67,1
1676751914,2023-02-18 21:25,100.00,983.58,985.39,15,3.07,3.07,-67,1
1676752214,2023-02-18 21:30,100.00,983.39,985.19,15,2.97,2.97,-67,1
1676752514,2023-02-18 21:35,100.00,983.61,985.42,15,2.96,2.96,-67,1
1676753723,2023-02-18 21:55,100.00,983.99,985.79,15,2.88,2.88,-65,1
1676754023,2023-02-18 22:00,100.00,984.07,985.88,15,2.80,2.80,-64,1
1676754324,2023-02-18 22:05,100.00,984.08,985.89,15,2.76,2.76,-66,1
1676754624,2023-02-18 22:10,100.00,984.16,985.97,15,2.74,2.74,-66,1
1676754924,2023-02-18 22:15,100.00,984.24,986.05,15,2.74,2.74,-65,1
1676755530,2023-02-18 22:25,100.00,984.36,986.17,15,2.73,2.73,-64,1
1676756133,2023-02-18 22:35,100.00,984.54,986.34,15,2.66,2.66,-65,1
1676757039,2023-02-18 22:50,100.00,984.83,986.63,15,2.70,2.70,-64,1
1676757339,2023-02-18 22:55,100.00,984.60,986.41,15,2.69,2.69,-62,1
1676757639,2023-02-18 23:00,100.00,984.86,986.66,15,2.64,2.64,-63,1
1676757939,2023-02-18 23:05,100.00,984.99,986.79,15,2.61,2.61,-64,1
1676758239,2023-02-18 23:10,100.00,984.93,986.73,15,2.63,2.63,-64,1
1676758540,2023-02-18 23:15,100.00,984.92,986.73,15,2.62,2.62,-64,1
1676758843,2023-02-18 23:20,100.00,985.08,986.88,15,2.63,2.63,-63,1
1676759143,2023-02-18 23:25,100.00,985.18,986.99,15,2.59,2.59,-64,1
1676759443,2023-02-18 23:30,100.00,985.20,987.01,15,2.58,2.58,-64,1
1676759743,2023-02-18 23:35,100.00,985.42,987.23,15,2.58,2.58,-64,1
1676760043,2023-02-18 23:40,100.00,985.53,987.33,15,2.52,2.52,-64,1
1676760343,2023-02-18 23:45,100.00,985.48,987.29,15,2.48,2.48,-64,1
1676760643,2023-02-18 23:50,100.00,985.49,987.30,15,2.47,2.47,-64,1
1676760943,2023-02-18 23:55,100.00,985.58,987.38,15,2.52,2.52,-64,1