1676761243,2023-02-19 00:00,100.00,985.47,987.28,15,2.52,2.52,-64,1
1676761543,2023-02-19 00:05,100.00,985.54,987.35,15,2.55,2.55,-64,1
1676761843,2023-02-19 00:10,100.00,985.53,987.34,15,2.56,2.56,-63,1
1676762143,2023-02-19 00:15,100.00,985.82,987.63,15,2.56,2.56,-66,1
1676762443,2023-02-19 00:20,99.46,985.76,987.57,15,2.56,2.48,-64,1
1676762743,2023-02-19 00:25,99.41,985.77,987.58,15,2.59,2.51,-64,1
1676763043,2023-02-19 00:30,98.76,985.82,987.63,15,2.58,2.40,-64,1
1676763343,2023-02-19 00:35,98.45,985.98,987.79,15,2.62,2.40,-64,1
1676763644,2023-02-19 00:40,98.29,985.89,987.70,15,2.62,2.38,-64,1
1676763944,2023-02-19 00:45,98.38,985.86,987.67,15,2.62,2.39,-63,1
1676764244,2023-02-19 00:50,98.21,985.75,987.56,15,2.65,2.40,-64,1
1676764544,2023-02-19 00:55,98.67,985.69,987.50,15,2.59,2.40,-63,1
1676764844,2023-02-19 01:00,98.32,985.65,987.46,15,2.61,2.37,-63,1
1676765144,2023-02-19 01:05,98.14,985.61,987.42,15,2.56,2.30,-63,1
1676765444,2023-02-19 01:10,96.72,985.69,987.50,15,2.52,2.05,-62,1
1676765744,2023-02-19 01:15,96.74,985.63,987.44,15,2.49,2.03,-64,1
1676766044,2023-02-19 01:20,96.57,985.66,987.46,15,2.48,1.99,-63,1
1676766344,2023-02-19 01:25,96.85,985.64,987.44,15,2.52,2.07,-65,1
1676766644,2023-02-19 01:30,96.53,985.67,987.48,15,2.56,2.06,-64,1
1676766944,2023-02-19 01:35,97.09,985.63,987.44,15,2.49,2.07,-65,1
1676767244,2023-02-19 01:40,97.05,985.74,987.55,15,2.47,2.05,-66,1
1676767545,2023-02-19 01:45,97.66,985.80,987.61,15,2.45,2.12,-64,1
1676767845,2023-02-19 01:50,97.44,985.79,987.60,15,2.44,2.08,-64,1
1676768145,2023-02-19 01:55,97.45,985.72,987.53,15,2.44,2.08,-64,1
1676768445,2023-02-19 02:00,98.22,985.75,987.55,15,2.35,2.10,-64,1
1676768745,2023-02-19 02:05,98.21,985.68,987.48,15,2.34,2.09,-66,1
1676769045,2023-02-19 02:10,98.03,985.58,987.39,15,2.24,1.96,-66,1
1676769345,2023-02-19 02:15,97.99,985.48,987.28,15,2.27,1.99,-66,1
1676769645,2023-02-19 02:20,98.42,985.55,987.35,15,2.24,2.02,-65,1
1676769945,2023-02-19 02:25,98.24,985.53,987.34,15,2.28,2.03,-68,1
1676770245,2023-02-19 02:30,97.47,985.48,987.29,15,2.31,1.95,-65,1
1676770545,2023-02-19 02:35,97.49,985.46,987.26,15,2.29,1.93,-67,1
1676770845,2023-02-19 02:40,97.00,985.37,987.17,15,2.36,1.93,-66,1
1676771145,2023-02-19 02:45,97.20,985.40,987.20,15,2.38,1.98,-66,1
1676771445,2023-02-19 02:50,97.13,985.39,987.19,15,2.35,1.94,-68,1
1676771745,2023-02-19 02:55,97.17,985.50,987.31,15,2.36,1.96,-64,1
1676772045,2023-02-19 03:00,96.99,985.46,987.27,15,2.36,1.93,-67,1
1676772345,2023-02-19 03:05,96.19,985.36,987.17,15,2.40,1.86,-66,1
1676772645,2023-02-19 03:10,95.27,985.33,987.14,15,2.35,1.67,-64,1
1676772946,2023-02-19 03:15,94.95,985.21,987.01,15,2.37,1.64,-63,1
1676773246,2023-02-19 03:20,94.65,985.23,987.04,15,2.46,1.69,-64,1
1676773546,2023-02-19 03:25,94.02,985.25,987.05,15,2.50,1.64,-64,1
1676773846,2023-02-19 03:30,93.99,985.29,987.10,15,2.53,1.66,-64,1
1676774146,2023-02-19 03:35,93.70,985.30,987.11,15,2.58,1.67,-62,1
1676774446,2023-02-19 03:40,93.66,985.30,987.10,15,2.67,1.75,-63,1
1676774746,2023-02-19 03:45,93.71,985.25,987.05,15,2.75,1.84,-65,1
1676775046,2023-02-19 03:50,93.63,985.13,986.94,15,2.80,1.88,-65,1
1676775346,2023-02-19 03:55,93.86,985.15,986.95,15,2.82,1.93,-64,1
1676775646,2023-02-19 04:00,94.14,985.16,986.96,15,2.78,1.93,-64,1
1676775946,2023-02-19 04:05,94.53,985.12,986.93,15,2.75,1.96,-64,1
1676776246,2023-02-19 04:10,95.07,985.10,986.91,15,2.63,1.92,-64,1
1676776546,2023-02-19 04:15,95.28,984.99,986.80,15,2.58,1.90,-64,1
1676776846,2023-02-19 04:20,95.85,984.95,986.75,15,2.54,1.95,-64,1
1676777146,2023-02-19 04:25,96.02,984.91,986.72,15,2.51,1.94,-65,1
1676777447,2023-02-19 04:30,96.34,984.87,986.68,15,2.48,1.96,-65,1
1676777747,2023-02-19 04:35,96.24,984.79,986.60,15,2.44,1.90,-65,1
1676778047,2023-02-19 04:40,96.42,984.79,986.60,15,2.41,1.90,-63,1
1676778347,2023-02-19 04:45,96.80,984.81,986.62,15,2.33,1.87,-64,1
1676778647,2023-02-19 04:50,96.58,984.71,986.52,15,2.34,1.85,-65,1
1676778947,2023-02-19 04:55,96.92,984.74,986.55,15,2.23,1.79,-64,1
1676779247,2023-02-19 05:00,96.66,984.71,986.52,15,2.19,1.71,-64,1
1676779547,2023-02-19 05:05,96.75,984.78,986.58,15,2.21,1.75,-65,1
1676779847,2023-02-19 05:10,96.83,984.81,986.61,15,2.20,1.75,-62,1
1676780147,2023-02-19 05:15,96.66,984.78,986.58,15,2.22,1.74,-65,1
1676780447,2023-02-19 05:20,96.59,984.78,986.59,15,2.30,1.81,-64,1
1676780747,2023-02-19 05:25,96.37,984.66,986.47,15,2.33,1.81,-68,1
1676781047,2023-02-19 05:30,96.14,984.67,986.48,15,2.37,1.82,-63,1
1676781347,2023-02-19 05:35,96.17,984.66,986.46,15,2.39,1.84,-67,1
1676781952,2023-02-19 05:45,95.88,984.41,986.22,15,2.47,1.88,-65,1
1676782252,2023-02-19 05:50,95.91,984.45,986.26,15,2.49,1.90,-65,1
1676782552,2023-02-19 05:55,96.02,984.33,986.14,15,2.46,1.89,-68,1
1676782852,2023-02-19 06:00,96.08,984.16,985.96,15,2.44,1.88,-64,1
1676783152,2023-02-19 06:05,95.81,984.11,985.91,15,2.50,1.90,-64,1
1676783452,2023-02-19 06:10,95.94,984.06,985.86,15,2.53,1.95,-66,1
1676783752,2023-02-19 06:15,95.96,984.10,985.91,15,2.54,1.96,-63,1
1676784052,2023-02-19 06:20,96.40,984.14,985.94,15,2.49,1.98,-66,1
1676784352,2023-02-19 06:25,96.18,984.22,986.02,15,2.52,1.97,-64,1
1676784653,2023-02-19 06:30,96.27,984.40,986.20,15,2.51,1.98,-67,1
1676784953,2023-02-19 06:35,96.05,984.37,986.18,15,2.54,1.97,-66,1
1676785253,2023-02-19 06:40,96.09,984.46,986.27,15,2.48,1.92,-65,1
1676785553,2023-02-19 06:45,96.40,984.64,986.45,15,2.44,1.93,-67,1
1676785853,2023-02-19 06:50,96.53,984.65,986.45,15,2.40,1.90,-70,1
1676786153,2023-02-19 06:55,96.54,984.68,986.49,15,2.35,1.86,-69,1
1676786453,2023-02-19 07:00,96.79,984.61,986.42,15,2.33,1.87,-63,1
1676786753,2023-02-19 07:05,96.48,984.57,986.37,15,2.35,1.85,-66,1
1676787053,2023-02-19 07:10,96.90,984.56,986.37,15,2.36,1.92,-65,1
1676787353,2023-02-19 07:15,96.89,984.51,986.31,15,2.35,1.91,-67,1
1676787653,2023-02-19 07:20,96.78,984.48,986.29,15,2.37,1.91,-67,1
1676787953,2023-02-19 07:25,97.24,984.54,986.35,15,2.32,1.93,-67,1
1676788253,2023-02-19 07:30,97.61,984.79,986.59,15,2.29,1.95,-65,1
1676788553,2023-02-19 07:35,98.04,984.84,986.65,15,2.21,1.93,-67,1
1676788853,2023-02-19 07:40,98.08,984.69,986.50,15,2.17,1.90,-68,1
1676789154,2023-02-19 07:45,98.29,984.80,986.60,15,2.17,1.93,-65,1
1676789454,2023-02-19 07:50,98.30,984.71,986.52,15,2.17,1.93,-67,1
1676789754,2023-02-19 07:55,98.27,984.73,986.54,15,2.21,1.97,-71,1
1676790357,2023-02-19 08:05,97.30,984.86,986.66,15,2.29,1.91,-65,1
1676790657,2023-02-19 08:10,97.64,984.85,986.65,15,2.34,2.01,-66,1
1676790957,2023-02-19 08:15,97.13,984.78,986.59,15,2.37,1.96,-72,1
1676791257,2023-02-19 08:20,96.65,984.80,986.61,15,2.37,1.89,-67,1
1676791557,2023-02-19 08:25,96.88,984.83,986.64,15,2.34,1.90,-66,1
1676791857,2023-02-19 08:30,97.14,984.85,986.66,15,2.48,2.07,-65,1
1676792157,2023-02-19 08:35,96.44,984.74,986.55,15,2.55,2.04,-67,1
1676792457,2023-02-19 08:40,96.50,984.83,986.64,15,2.62,2.12,-67,1
1676792757,2023-02-19 08:45,96.06,984.86,986.67,15,2.70,2.14,-67,1
1676793058,2023-02-19 08:50,96.10,984.87,986.68,15,2.76,2.20,-67,1
1676793358,2023-02-19 08:55,94.99,984.96,986.76,15,2.92,2.20,-67,1
1676793658,2023-02-19 09:00,94.01,984.97,986.78,15,2.85,1.98,-68,1
1676793958,2023-02-19 09:05,94.94,985.05,986.86,15,2.82,2.09,-68,1
1676794258,2023-02-19 09:10,94.63,985.03,986.84,15,2.73,1.95,-67,1
1676794558,2023-02-19 09:15,94.76,984.99,986.80,15,2.69,1.93,-68,1
1676794858,2023-02-19 09:20,94.81,984.94,986.75,15,2.74,1.99,-70,1
1676795158,2023-02-19 09:25,94.94,985.04,986.85,15,2.82,2.09,-71,1
1676795458,2023-02-19 09:30,94.53,985.03,986.83,15,2.84,2.05,-68,1
1676795758,2023-02-19 09:35,94.50,985.08,986.89,15,2.86,2.07,-70,1
1676796058,2023-02-19 09:40,94.16,985.02,986.83,15,2.88,2.04,-64,1
1676796358,2023-02-19 09:45,93.79,985.07,986.88,15,2.89,1.99,-73,1
1676796658,2023-02-19 09:50,92.99,984.96,986.77,15,2.90,1.88,-74,1
1676796958,2023-02-19 09:55,92.76,984.95,986.76,15,3.04,1.98,-66,1
1676797259,2023-02-19 10:00,92.90,984.98,986.79,15,3.06,2.03,-73,1
1676797559,2023-02-19 10:05,92.40,985.01,986.81,15,3.07,1.96,-73,1
1676797859,2023-02-19 10:10,91.46,984.98,986.79,15,3.03,1.78,-72,1
1676798159,2023-02-19 10:15,92.13,985.05,986.85,15,2.96,1.81,-74,1
1676798459,2023-02-19 10:20,92.43,985.18,986.99,15,2.99,1.88,-72,1
1676798759,2023-02-19 10:25,91.81,985.33,987.13,15,2.88,1.68,-73,1
1676799059,2023-02-19 10:30,91.92,985.41,987.21,15,2.80,1.62,-73,1
1676799359,2023-02-19 10:35,92.06,985.38,987.19,15,2.85,1.69,-73,1
1676799659,2023-02-19 10:40,91.29,985.39,987.19,15,3.06,1.78,-73,1
1676799959,2023-02-19 10:45,90.21,985.45,987.26,15,3.17,1.72,-73,1
1676800259,2023-02-19 10:50,88.63,985.49,987.30,15,3.23,1.54,-74,1
1676800560,2023-02-19 10:56,87.07,985.59,987.40,15,3.22,1.28,-74,1
1676800860,2023-02-19 11:01,86.10,985.58,987.39,15,3.23,1.13,-73,1
1676801160,2023-02-19 11:06,85.94,985.62,987.42,15,3.29,1.17,-73,1
1676801460,2023-02-19 11:11,86.27,985.63,987.44,15,3.34,1.27,-74,1
1676801760,2023-02-19 11:16,86.72,985.65,987.46,15,3.43,1.43,-73,1
1676802060,2023-02-19 11:21,83.17,985.70,987.51,15,3.53,0.94,-73,1
1676802360,2023-02-19 11:26,81.93,985.83,987.64,15,3.59,0.80,-74,1
1676802660,2023-02-19 11:31,82.84,985.84,987.64,15,3.60,0.96,-73,1
1676802960,2023-02-19 11:36,83.54,985.88,987.69,15,3.81,1.28,-73,1
1676803260,2023-02-19 11:41,82.10,985.94,987.75,15,3.78,1.01,-73,1
1676803560,2023-02-19 11:46,81.22,986.01,987.82,15,3.63,0.71,-73,1
1676803860,2023-02-19 11:51,80.06,986.09,987.90,15,3.55,0.44,-73,1
1676804161,2023-02-19 11:56,81.23,986.10,987.91,15,3.69,0.78,-73,1
1676804461,2023-02-19 12:01,79.80,986.07,987.88,15,3.77,0.61,-73,1
1676804761,2023-02-19 12:06,81.93,986.13,987.94,15,3.87,1.07,-73,1
1676805061,2023-02-19 12:11,80.04,986.21,988.02,15,3.82,0.70,-73,1
1676805361,2023-02-19 12:16,80.90,986.29,988.10,15,3.72,0.75,-74,1
1676805661,2023-02-19 12:21,80.57,986.41,988.22,15,3.67,0.64,-73,1
1676805961,2023-02-19 12:26,80.35,986.35,988.15,15,3.77,0.70,-72,1
1676806261,2023-02-19 12:31,78.82,986.36,988.17,15,3.89,0.55,-73,1
1676806561,2023-02-19 12:36,78.43,986.37,988.18,15,3.80,0.40,-73,1
1676806861,2023-02-19 12:41,79.18,986.55,988.36,15,3.67,0.40,-73,1
1676807161,2023-02-19 12:46,81.23,986.46,988.26,15,3.71,0.79,-72,1
1676807461,2023-02-19 12:51,79.40,986.40,988.21,15,3.71,0.48,-73,1
1676807762,2023-02-19 12:56,79.59,986.39,988.20,15,3.68,0.48,-73,1
1676808062,2023-02-19 13:01,78.13,986.49,988.30,15,3.74,0.29,-73,1
1676808362,2023-02-19 13:06,77.56,986.63,988.43,15,3.73,0.17,-73,1
1676808662,2023-02-19 13:11,77.48,986.62,988.42,15,3.71,0.14,-73,1
1676808962,2023-02-19 13:16,79.42,986.65,988.46,15,3.89,0.66,-73,1
1676809262,2023-02-19 13:21,78.77,986.75,988.56,15,3.87,0.52,-72,1
1676809562,2023-02-19 13:26,77.67,986.89,988.70,15,3.87,0.33,-73,1
1676809862,2023-02-19 13:31,78.40,986.93,988.73,15,3.93,0.52,-73,1
1676810162,2023-02-19 13:36,75.51,986.94,988.74,15,3.98,0.05,-74,1
1676810462,2023-02-19 13:41,75.78,987.07,988.88,15,4.03,0.15,-73,1
1676810762,2023-02-19 13:46,75.29,987.31,989.11,15,4.02,0.05,-73,1
1676811062,2023-02-19 13:51,74.09,987.24,989.05,15,4.18,-0.02,-74,1
1676811362,2023-02-19 13:56,74.98,987.19,989.00,15,4.29,0.25,-72,1
1676811662,2023-02-19 14:01,74.45,987.22,989.03,15,4.25,0.11,-73,1
1676811963,2023-02-19 14:06,72.78,987.27,989.08,15,4.04,-0.40,-69,1
1676812263,2023-02-19 14:11,75.49,987.24,989.05,15,3.96,0.03,-71,1
1676812563,2023-02-19 14:16,73.30,987.29,989.09,15,4.04,-0.30,-74,1
1676812863,2023-02-19 14:21,73.52,987.26,989.07,15,4.42,0.11,-75,1
1676813163,2023-02-19 14:26,73.82,987.29,989.10,15,4.37,0.11,-66,1
1676813463,2023-02-19 14:31,73.49,987.33,989.14,15,4.26,-0.06,-69,1
1676813763,2023-02-19 14:36,72.53,987.37,989.18,15,4.90,0.38,-66,1
1676814063,2023-02-19 14:41,71.79,987.46,989.27,15,5.20,0.53,-65,1
1676814363,2023-02-19 14:46,70.11,987.52,989.33,15,4.89,-0.10,-63,1
1676814663,2023-02-19 14:51,70.04,987.54,989.35,15,5.44,0.42,-63,1
1676814963,2023-02-19 14:56,69.80,987.72,989.53,15,5.37,0.30,-61,1
1676815263,2023-02-19 15:01,68.78,987.95,989.76,15,4.78,-0.47,-63,1
1676815563,2023-02-19 15:06,72.33,987.80,989.61,15,4.43,-0.11,-66,1
1676815863,2023-02-19 15:11,71.60,987.81,989.62,15,4.26,-0.41,-65,1
1676816164,2023-02-19 15:16,72.04,987.94,989.75,15,4.19,-0.40,-67,1
1676816464,2023-02-19 15:21,72.31,987.91,989.72,15,4.06,-0.47,-68,1
1676816764,2023-02-19 15:26,71.58,987.90,989.70,15,4.70,0.01,-67,1
1676817064,2023-02-19 15:31,71.55,987.96,989.77,15,5.33,0.61,-64,1
1676817364,2023-02-19 15:36,70.90,988.01,989.81,15,5.76,0.90,-68,1
1676817664,2023-02-19 15:41,68.52,988.02,989.83,15,5.71,0.37,-66,1
1676817964,2023-02-19 15:46,66.67,988.08,989.89,15,5.14,-0.55,-64,1
1676818264,2023-02-19 15:51,69.84,988.17,989.98,15,4.76,-0.27,-67,1
1676818564,2023-02-19 15:56,69.24,988.24,990.05,15,4.52,-0.62,-68,1
1676818864,2023-02-19 16:01,68.48,988.19,989.99,15,4.39,-0.90,-66,1
1676819164,2023-02-19 16:06,69.75,988.14,989.94,15,4.29,-0.74,-67,1
1676819464,2023-02-19 16:11,70.50,988.32,990.13,15,4.13,-0.75,-69,1
1676819764,2023-02-19 16:16,71.42,988.41,990.22,15,4.07,-0.63,-67,1
1676820064,2023-02-19 16:21,71.25,988.39,990.20,15,3.96,-0.77,-69,1
1676820364,2023-02-19 16:26,71.50,988.44,990.25,15,3.88,-0.80,-68,1
1676820664,2023-02-19 16:31,72.66,988.58,990.38,15,3.84,-0.62,-68,1
1676820965,2023-02-19 16:36,72.96,988.67,990.47,15,3.81,-0.59,-68,1
1676821265,2023-02-19 16:41,71.75,988.79,990.60,15,3.73,-0.89,-66,1
1676821565,2023-02-19 16:46,72.98,988.79,990.60,15,3.70,-0.69,-71,1
1676821865,2023-02-19 16:51,73.06,988.80,990.61,15,3.65,-0.73,-68,1
1676822165,2023-02-19 16:56,73.26,989.05,990.86,15,3.59,-0.75,-67,1
1676822465,2023-02-19 17:01,73.33,989.00,990.81,15,3.56,-0.76,-66,1
1676822765,2023-02-19 17:06,73.57,989.07,990.88,15,3.53,-0.75,-67,1
1676823065,2023-02-19 17:11,74.47,989.18,990.98,15,3.54,-0.57,-69,1
1676823365,2023-02-19 17:16,73.06,989.37,991.18,15,3.45,-0.92,-71,1
1676823665,2023-02-19 17:21,74.12,989.39,991.20,15,3.35,-0.82,-70,1
1676823965,2023-02-19 17:26,73.99,989.43,991.24,15,3.26,-0.93,-71,1
1676824265,2023-02-19 17:31,74.57,989.56,991.37,15,3.18,-0.90,-66,1
1676824565,2023-02-19 17:36,74.21,989.58,991.38,15,3.12,-1.02,-74,1
1676824865,2023-02-19 17:41,74.57,989.62,991.42,15,3.04,-1.03,-67,1
1676825166,2023-02-19 17:46,73.97,989.69,991.49,15,2.97,-1.21,-73,1
1676825466,2023-02-19 17:51,74.46,989.69,991.50,15,2.92,-1.17,-68,1
1676825766,2023-02-19 17:56,74.20,989.79,991.60,15,2.86,-1.28,-68,1
1676826066,2023-02-19 18:01,74.14,989.87,991.68,15,2.79,-1.36,-73,1
1676826366,2023-02-19 18:06,75.59,989.97,991.77,15,2.77,-1.11,-70,1
1676826666,2023-02-19 18:11,75.18,990.05,991.85,15,2.74,-1.22,-70,1
1676826966,2023-02-19 18:16,75.52,990.27,992.08,15,2.71,-1.18,-71,1
1676827266,2023-02-19 18:21,76.09,990.35,992.16,15,2.66,-1.13,-69,1
1676827566,2023-02-19 18:26,75.58,990.38,992.19,15,2.58,-1.30,-70,1
1676827866,2023-02-19 18:31,76.64,990.27,992.08,15,2.54,-1.15,-71,1
1676828166,2023-02-19 18:36,75.40,990.46,992.27,15,2.43,-1.47,-72,1
1676828466,2023-02-19 18:41,76.19,990.48,992.29,15,2.36,-1.40,-69,1
1676828766,2023-02-19 18:46,76.52,990.60,992.40,15,2.30,-1.40,-68,1
1676829066,2023-02-19 18:51,76.33,990.81,992.62,15,2.23,-1.50,-70,1
1676829367,2023-02-19 18:56,75.89,990.94,992.75,15,2.17,-1.64,-75,1
1676829667,2023-02-19 19:01,75.97,990.97,992.78,15,2.11,-1.68,-65,1
1676829967,2023-02-19 19:06,75.74,991.04,992.85,15,2.09,-1.74,-69,1
1676830267,2023-02-19 19:11,75.23,990.91,992.72,15,2.06,-1.87,-70,1
1676830567,2023-02-19 19:16,75.40,990.95,992.76,15,2.02,-1.87,-72,1
1676830867,2023-02-19 19:21,75.88,990.98,992.79,15,1.97,-1.84,-68,1
1676831167,2023-02-19 19:26,75.70,991.01,992.82,15,1.90,-1.94,-67,1
1676831467,2023-02-19 19:31,75.88,991.10,992.91,15,1.85,-1.95,-67,1
1676831767,2023-02-19 19:36,76.22,991.14,992.94,15,1.78,-1.96,-68,1
1676832067,2023-02-19 19:41,76.39,991.27,993.08,15,1.73,-1.98,-67,1
1676832367,2023-02-19 19:46,76.43,991.51,993.32,15,1.65,-2.05,-68,1
1676832667,2023-02-19 19:51,77.06,991.45,993.25,15,1.58,-2.00,-68,1
1676832967,2023-02-19 19:56,77.18,991.55,993.35,15,1.50,-2.06,-63,1
1676833267,2023-02-19 20:01,77.08,991.64,993.45,15,1.45,-2.13,-64,1
1676833568,2023-02-19 20:06,76.97,991.63,993.44,15,1.41,-2.19,-64,1
1676833868,2023-02-19 20:11,77.58,991.72,993.52,15,1.38,-2.11,-63,1
1676834168,2023-02-19 20:16,77.04,991.78,993.59,15,1.36,-2.22,-64,1
1676834468,2023-02-19 20:21,77.47,991.87,993.67,15,1.29,-2.22,-63,1
1676834768,2023-02-19 20:26,76.91,991.91,993.72,15,1.25,-2.35,-66,1
1676835068,2023-02-19 20:31,77.02,991.92,993.73,15,1.21,-2.37,-64,1
1676835368,2023-02-19 20:36,77.83,992.05,993.86,15,1.16,-2.28,-63,1
1676835668,2023-02-19 20:41,77.85,991.96,993.76,15,1.12,-2.31,-65,1
1676835968,2023-02-19 20:46,78.07,991.96,993.77,15,1.06,-2.33,-63,1
1676836268,2023-02-19 20:51,78.40,992.00,993.81,15,1.01,-2.33,-64,1
1676836568,2023-02-19 20:56,78.45,992.05,993.85,15,0.95,-2.38,-63,1
1676836869,2023-02-19 21:01,78.35,992.01,993.82,15,0.89,-2.45,-66,1
1676837169,2023-02-19 21:06,78.46,992.20,994.01,15,0.84,-2.48,-65,1
1676837469,2023-02-19 21:11,78.71,992.17,993.98,15,0.82,-2.46,-63,1
1676837769,2023-02-19 21:16,78.79,992.17,993.98,15,0.79,-2.47,-62,1
1676838069,2023-02-19 21:21,78.60,992.24,994.05,15,0.73,-2.56,-62,1
1676838369,2023-02-19 21:26,78.20,992.21,994.02,15,0.70,-2.66,-62,1
1676838669,2023-02-19 21:31,78.55,992.44,994.25,15,0.66,-2.64,-61,1
1676838969,2023-02-19 21:36,78.50,992.39,994.19,15,0.62,-2.69,-62,1
1676839269,2023-02-19 21:41,78.40,992.40,994.21,15,0.60,-2.72,-62,1
1676839569,2023-02-19 21:46,78.63,992.44,994.24,15,0.56,-2.72,-62,1
1676839870,2023-02-19 21:51,78.56,992.46,994.27,15,0.53,-2.77,-61,1
1676840170,2023-02-19 21:56,78.60,992.57,994.37,15,0.51,-2.78,-62,1
1676840470,2023-02-19 22:01,78.08,992.70,994.51,15,0.47,-2.91,-62,1
1676840770,2023-02-19 22:06,78.03,992.69,994.49,15,0.45,-2.93,-62,1
1676841070,2023-02-19 22:11,77.63,992.68,994.49,15,0.40,-3.05,-62,1
1676841370,2023-02-19 22:16,77.77,992.71,994.51,15,0.39,-3.04,-62,1
1676841670,2023-02-19 22:21,77.48,992.69,994.50,15,0.35,-3.13,-62,1
1676841970,2023-02-19 22:26,77.52,992.83,994.63,15,0.31,-3.16,-63,1
1676842270,2023-02-19 22:31,77.37,992.97,994.78,15,0.27,-3.22,-62,1
1676842570,2023-02-19 22:36,77.27,992.92,994.73,15,0.26,-3.25,-61,1
1676842870,2023-02-19 22:41,77.76,992.85,994.66,15,0.24,-3.18,-62,1
1676843170,2023-02-19 22:46,77.88,992.98,994.79,15,0.26,-3.15,-62,1
1676843470,2023-02-19 22:51,78.34,992.98,994.79,15,0.27,-3.06,-62,1
1676843770,2023-02-19 22:56,78.27,993.00,994.81,15,0.27,-3.07,-61,1
1676844070,2023-02-19 23:01,78.51,993.10,994.90,15,0.27,-3.03,-61,1
1676844371,2023-02-19 23:06,78.92,993.10,994.90,15,0.26,-2.97,-61,1
1676844671,2023-02-19 23:11,79.00,993.07,994.88,15,0.26,-2.95,-63,1
1676844971,2023-02-19 23:16,79.19,992.89,994.69,15,0.26,-2.92,-64,1
1676845271,2023-02-19 23:21,79.50,992.84,994.65,15,0.29,-2.84,-63,1
1676845571,2023-02-19 23:26,79.26,992.91,994.72,15,0.35,-2.82,-66,1
1676845871,2023-02-19 23:31,78.88,993.13,994.94,15,0.37,-2.87,-64,1
1676846171,2023-02-19 23:36,78.89,993.09,994.90,15,0.41,-2.83,-61,1
1676846471,2023-02-19 23:41,78.76,993.19,995.00,15,0.45,-2.81,-61,1
1676846771,2023-02-19 23:46,78.66,993.21,995.02,15,0.47,-2.81,-62,1
1676847071,2023-02-19 23:51,78.72,993.28,995.09,15,0.46,-2.81,-61,1
1676847371,2023-02-19 23:56,79.10,993.30,995.11,15,0.48,-2.72,-61,1