1676847671,2023-02-20 00:01,79.32,993.28,995.09,15,0.56,-2.61,-63,1
1676847971,2023-02-20 00:06,79.40,993.31,995.12,15,0.64,-2.52,-64,1
1676848272,2023-02-20 00:11,79.00,993.30,995.11,15,0.73,-2.49,-63,1
1676848572,2023-02-20 00:16,79.27,993.38,995.18,15,0.78,-2.40,-63,1
1676848872,2023-02-20 00:21,79.10,993.37,995.18,15,0.85,-2.36,-62,1
1676849172,2023-02-20 00:26,79.57,993.19,994.99,15,0.91,-2.22,-63,1
1676849472,2023-02-20 00:31,78.75,993.17,994.98,15,0.95,-2.32,-62,1
1676849772,2023-02-20 00:36,79.43,993.08,994.88,15,0.93,-2.23,-62,1
1676850072,2023-02-20 00:41,79.37,993.06,994.87,15,0.96,-2.21,-62,1
1676850372,2023-02-20 00:46,78.95,993.12,994.93,15,0.98,-2.26,-64,1
1676850672,2023-02-20 00:51,78.98,992.98,994.79,15,1.01,-2.23,-62,1
1676850972,2023-02-20 00:56,79.05,993.10,994.90,15,1.02,-2.20,-64,1
1676851272,2023-02-20 01:01,79.34,993.07,994.88,15,1.03,-2.15,-64,1
1676851573,2023-02-20 01:06,78.96,993.08,994.89,15,1.04,-2.20,-62,1
1676851873,2023-02-20 01:11,79.16,993.02,994.83,15,1.05,-2.16,-65,1
1676852173,2023-02-20 01:16,79.17,992.91,994.72,15,1.08,-2.13,-64,1
1676852473,2023-02-20 01:21,79.45,992.99,994.79,15,1.14,-2.02,-63,1
1676852773,2023-02-20 01:26,79.22,993.02,994.83,15,1.18,-2.02,-63,1
1676853073,2023-02-20 01:31,79.50,993.01,994.82,15,1.17,-1.98,-64,1
1676853373,2023-02-20 01:36,79.99,993.04,994.85,15,1.15,-1.92,-64,1
1676853673,2023-02-20 01:41,79.89,993.05,994.86,15,1.16,-1.92,-62,1
1676853973,2023-02-20 01:46,80.00,993.05,994.86,15,1.14,-1.93,-63,1
1676854273,2023-02-20 01:51,80.08,993.09,994.89,15,1.12,-1.93,-62,1
1676854573,2023-02-20 01:56,80.47,993.06,994.87,15,1.11,-1.88,-61,1
1676854873,2023-02-20 02:01,80.92,993.04,994.85,15,1.16,-1.75,-63,1
1676855173,2023-02-20 02:06,80.44,992.94,994.75,15,1.14,-1.85,-64,1
1676855473,2023-02-20 02:11,79.98,992.96,994.76,15,1.12,-1.95,-63,1
1676855774,2023-02-20 02:16,80.53,992.98,994.78,15,1.06,-1.91,-62,1
1676856074,2023-02-20 02:21,80.41,992.88,994.69,15,1.04,-1.95,-64,1
1676856374,2023-02-20 02:26,80.64,992.82,994.63,15,1.03,-1.92,-63,1
1676856674,2023-02-20 02:31,79.91,992.80,994.61,15,1.06,-2.02,-63,1
1676856974,2023-02-20 02:36,79.51,992.66,994.47,15,1.03,-2.12,-62,1
1676857274,2023-02-20 02:41,79.66,992.65,994.46,15,0.97,-2.15,-62,1
1676857574,2023-02-20 02:46,80.33,992.71,994.52,15,0.93,-2.08,-61,1
1676857874,2023-02-20 02:51,80.22,992.77,994.58,15,0.85,-2.17,-61,1
1676858174,2023-02-20 02:56,80.92,992.84,994.65,15,0.78,-2.12,-61,1
1676858474,2023-02-20 03:01,81.17,992.61,994.42,15,0.76,-2.10,-61,1
1676858774,2023-02-20 03:06,81.22,992.59,994.40,15,0.69,-2.16,-64,1
1676859074,2023-02-20 03:11,81.50,992.68,994.48,15,0.66,-2.14,-65,1
1676859374,2023-02-20 03:16,81.43,992.61,994.42,15,0.68,-2.13,-64,1
1676859675,2023-02-20 03:21,81.32,992.66,994.47,15,0.70,-2.13,-63,1
1676859975,2023-02-20 03:26,81.60,992.59,994.40,15,0.76,-2.03,-63,1
1676860275,2023-02-20 03:31,81.03,992.51,994.32,15,0.80,-2.08,-64,1
1676860575,2023-02-20 03:36,81.24,992.20,994.01,15,0.77,-2.08,-63,1
1676860875,2023-02-20 03:41,80.69,992.24,994.05,15,0.75,-2.19,-62,1
1676861175,2023-02-20 03:46,80.76,992.31,994.11,15,0.72,-2.21,-62,1
1676861475,2023-02-20 03:51,80.57,992.18,993.99,15,0.70,-2.26,-62,1
1676861775,2023-02-20 03:56,80.67,992.18,993.98,15,0.72,-2.22,-62,1
1676862075,2023-02-20 04:01,80.18,992.16,993.96,15,0.69,-2.33,-61,1
1676862375,2023-02-20 04:06,80.23,992.11,993.92,15,0.69,-2.33,-61,1
1676862675,2023-02-20 04:11,80.40,992.08,993.89,15,0.73,-2.26,-61,1
1676862975,2023-02-20 04:16,80.21,992.07,993.88,15,0.74,-2.28,-63,1
1676863275,2023-02-20 04:21,80.50,992.07,993.87,15,0.75,-2.22,-64,1
1676863575,2023-02-20 04:26,80.80,992.00,993.80,15,0.78,-2.14,-62,1
1676863875,2023-02-20 04:31,81.02,991.93,993.74,15,0.81,-2.08,-62,1
1676864175,2023-02-20 04:36,81.05,991.84,993.65,15,0.83,-2.05,-64,1
1676864476,2023-02-20 04:41,81.58,991.86,993.67,15,0.89,-1.90,-62,1
1676864776,2023-02-20 04:46,81.93,991.94,993.74,15,0.95,-1.79,-63,1
1676865076,2023-02-20 04:51,81.68,991.93,993.74,15,1.00,-1.78,-64,1
1676865376,2023-02-20 04:56,81.71,991.78,993.58,15,1.05,-1.73,-62,1
1676865676,2023-02-20 05:01,81.76,991.81,993.61,15,1.09,-1.68,-63,1
1676865976,2023-02-20 05:06,81.77,991.69,993.50,15,1.12,-1.65,-61,1
1676866276,2023-02-20 05:11,81.88,991.85,993.66,15,1.15,-1.60,-62,1
1676866576,2023-02-20 05:16,82.38,991.48,993.29,15,1.17,-1.50,-61,1
1676866876,2023-02-20 05:21,82.16,991.53,993.34,15,1.19,-1.52,-67,1
1676867176,2023-02-20 05:26,83.69,991.49,993.29,15,1.29,-1.17,-58,1
1676867476,2023-02-20 05:31,83.97,991.44,993.25,15,1.39,-1.02,-64,1
1676867776,2023-02-20 05:36,83.13,991.20,993.01,15,1.46,-1.09,-61,1
1676868076,2023-02-20 05:41,83.71,991.27,993.08,15,1.51,-0.95,-61,1
1676868376,2023-02-20 05:46,83.29,991.24,993.04,15,1.57,-0.96,-62,1
1676868676,2023-02-20 05:51,82.43,991.20,993.01,15,1.52,-1.15,-65,1
1676868977,2023-02-20 05:56,82.65,991.18,992.98,15,1.47,-1.16,-65,1
1676869277,2023-02-20 06:01,82.86,991.05,992.86,15,1.41,-1.18,-65,1
1676869577,2023-02-20 06:06,82.84,991.11,992.92,15,1.37,-1.23,-65,1
1676869877,2023-02-20 06:11,83.02,991.13,992.94,15,1.33,-1.24,-63,1
1676870177,2023-02-20 06:16,83.20,991.12,992.93,15,1.29,-1.25,-63,1
1676870477,2023-02-20 06:21,83.58,990.91,992.72,15,1.27,-1.20,-61,1
1676870777,2023-02-20 06:26,83.69,990.73,992.53,15,1.21,-1.24,-62,1
1676871077,2023-02-20 06:31,83.80,990.80,992.61,15,1.18,-1.26,-65,1
1676871377,2023-02-20 06:36,84.07,990.92,992.73,15,1.14,-1.25,-65,1
1676871677,2023-02-20 06:41,84.12,990.76,992.56,15,1.15,-1.23,-63,1
1676871977,2023-02-20 06:46,84.34,990.77,992.58,15,1.15,-1.20,-64,1
1676872277,2023-02-20 06:51,84.44,990.71,992.51,15,1.15,-1.18,-64,1
1676872577,2023-02-20 06:56,84.78,990.71,992.51,15,1.13,-1.15,-64,1
1676872877,2023-02-20 07:01,84.95,990.53,992.33,15,1.11,-1.14,-63,1
1676873177,2023-02-20 07:06,85.08,990.64,992.44,15,1.14,-1.09,-63,1
1676873477,2023-02-20 07:11,84.98,990.54,992.35,15,1.17,-1.07,-63,1
1676873777,2023-02-20 07:16,85.42,990.60,992.41,15,1.17,-1.00,-63,1
1676874077,2023-02-20 07:21,85.31,990.36,992.17,15,1.23,-0.96,-66,1
1676874378,2023-02-20 07:26,85.44,990.39,992.20,15,1.28,-0.89,-63,1
1676874678,2023-02-20 07:31,85.32,990.32,992.13,15,1.33,-0.86,-64,1
1676874978,2023-02-20 07:36,85.37,990.25,992.05,15,1.40,-0.79,-64,1
1676875278,2023-02-20 07:41,85.42,990.29,992.10,15,1.43,-0.75,-65,1
1676875578,2023-02-20 07:46,85.59,990.28,992.09,15,1.46,-0.69,-64,1
1676875878,2023-02-20 07:51,85.74,990.09,991.90,15,1.51,-0.62,-64,1
1676876178,2023-02-20 07:56,85.88,990.06,991.87,15,1.53,-0.58,-64,1
1676876478,2023-02-20 08:01,85.98,990.06,991.87,15,1.58,-0.51,-64,1
1676876778,2023-02-20 08:06,85.90,990.04,991.84,15,1.64,-0.46,-64,1
1676877079,2023-02-20 08:11,86.03,990.04,991.85,15,1.74,-0.35,-64,1
1676877379,2023-02-20 08:16,86.01,989.99,991.80,15,1.78,-0.31,-65,1
1676877679,2023-02-20 08:21,85.94,989.78,991.59,15,1.83,-0.27,-64,1
1676877980,2023-02-20 08:26,85.82,989.81,991.62,15,1.91,-0.21,-64,1
1676878280,2023-02-20 08:31,85.80,989.56,991.37,15,1.99,-0.14,-63,1
1676878580,2023-02-20 08:36,85.43,989.53,991.34,15,2.13,-0.06,-65,1
1676878880,2023-02-20 08:41,85.35,989.62,991.43,15,2.18,-0.02,-64,1
1676879180,2023-02-20 08:46,85.49,989.64,991.45,15,2.21,0.03,-64,1
1676879480,2023-02-20 08:51,85.66,989.26,991.07,15,2.25,0.10,-64,1
1676879780,2023-02-20 08:56,85.80,989.27,991.07,15,2.29,0.16,-64,1
1676880080,2023-02-20 09:01,86.21,989.47,991.28,15,2.27,0.20,-65,1
1676880380,2023-02-20 09:06,86.76,989.22,991.03,15,2.25,0.27,-64,1
1676880680,2023-02-20 09:11,86.44,989.08,990.89,15,2.30,0.27,-65,1
1676880980,2023-02-20 09:16,86.20,988.80,990.61,15,2.36,0.29,-64,1
1676881280,2023-02-20 09:21,85.81,988.85,990.65,15,2.45,0.32,-64,1
1676881580,2023-02-20 09:26,85.29,988.82,990.63,15,2.53,0.31,-64,1
1676881880,2023-02-20 09:31,85.52,988.64,990.44,15,2.56,0.38,-64,1
1676882180,2023-02-20 09:36,85.41,988.47,990.28,15,2.58,0.38,-65,1
1676882481,2023-02-20 09:41,85.96,988.45,990.26,15,2.60,0.49,-64,1
1676882781,2023-02-20 09:46,86.45,988.49,990.29,15,2.61,0.58,-65,1
1676883081,2023-02-20 09:51,87.14,988.60,990.41,15,2.58,0.66,-64,1
1676883381,2023-02-20 09:56,88.25,988.49,990.29,15,2.53,0.78,-64,1
1676883681,2023-02-20 10:01,89.13,988.29,990.10,15,2.47,0.86,-63,1
1676883981,2023-02-20 10:06,90.28,988.21,990.02,15,2.35,0.92,-64,1
1676884281,2023-02-20 10:11,91.36,988.15,989.96,15,2.23,0.97,-65,1
1676884581,2023-02-20 10:16,92.27,988.10,989.91,15,2.14,1.02,-64,1
1676884881,2023-02-20 10:21,93.19,988.06,989.86,15,2.06,1.07,-65,1
1676885181,2023-02-20 10:26,94.12,987.86,989.66,15,1.98,1.13,-64,1
1676885481,2023-02-20 10:31,94.55,987.75,989.56,15,1.93,1.15,-64,1
1676885781,2023-02-20 10:36,95.39,987.60,989.41,15,1.90,1.24,-66,1
1676886081,2023-02-20 10:41,95.76,987.38,989.19,15,1.90,1.29,-65,1
1676886382,2023-02-20 10:46,95.79,987.19,989.00,15,1.94,1.34,-65,1
1676886682,2023-02-20 10:51,96.07,987.06,988.87,15,1.96,1.40,-65,1
1676886982,2023-02-20 10:56,95.89,987.02,988.82,15,2.05,1.46,-65,1
1676887282,2023-02-20 11:01,96.18,986.92,988.73,15,2.09,1.54,-65,1
1676887582,2023-02-20 11:06,96.86,987.04,988.85,15,2.09,1.64,-65,1
1676887882,2023-02-20 11:11,97.53,986.73,988.53,15,2.15,1.80,-64,1
1676888182,2023-02-20 11:16,97.92,986.66,988.47,15,2.19,1.89,-65,1
1676888482,2023-02-20 11:21,98.23,986.46,988.27,15,2.30,2.05,-65,1
1676888782,2023-02-20 11:26,98.06,986.20,988.01,15,2.42,2.14,-65,1
1676889082,2023-02-20 11:31,97.95,986.06,987.87,15,2.58,2.29,-66,1
1676889382,2023-02-20 11:36,98.03,986.07,987.88,15,2.73,2.45,-64,1
1676889682,2023-02-20 11:41,97.55,985.74,987.55,15,2.87,2.52,-65,1
1676889983,2023-02-20 11:46,97.46,985.59,987.40,15,3.02,2.66,-65,1
1676890283,2023-02-20 11:51,97.09,985.40,987.21,15,3.17,2.75,-65,1
1676890583,2023-02-20 11:56,97.00,985.33,987.14,15,3.27,2.84,-65,1
1676890883,2023-02-20 12:01,97.51,985.19,987.00,15,3.32,2.96,-65,1
1676891183,2023-02-20 12:06,97.49,985.01,986.81,15,3.40,3.04,-65,1
1676891483,2023-02-20 12:11,97.97,984.91,986.71,15,3.50,3.21,-64,1
1676891783,2023-02-20 12:16,97.72,984.96,986.77,15,3.56,3.23,-64,1
1676892083,2023-02-20 12:21,98.72,984.69,986.50,15,3.60,3.42,-65,1
1676892383,2023-02-20 12:26,98.49,984.30,986.11,15,3.66,3.45,-66,1
1676892684,2023-02-20 12:31,98.64,984.20,986.00,15,3.72,3.53,-63,1
1676892984,2023-02-20 12:36,99.40,984.02,985.83,15,3.78,3.70,-65,1
1676893284,2023-02-20 12:41,99.15,983.99,985.80,15,3.88,3.76,-65,1
1676893584,2023-02-20 12:46,98.89,983.75,985.56,15,3.96,3.80,-63,1
1676893884,2023-02-20 12:51,98.94,983.68,985.49,15,4.07,3.92,-64,1
1676894184,2023-02-20 12:56,98.87,983.43,985.24,15,4.15,3.99,-63,1
1676894484,2023-02-20 13:01,98.88,983.25,985.05,15,4.22,4.06,-63,1
1676894784,2023-02-20 13:06,98.70,982.95,984.76,15,4.31,4.13,-63,1
1676895084,2023-02-20 13:11,98.32,982.75,984.56,15,4.41,4.17,-65,1
1676895384,2023-02-20 13:16,97.95,982.73,984.54,15,4.50,4.21,-65,1
1676895684,2023-02-20 13:21,97.67,982.13,983.93,15,4.61,4.28,-65,1
1676895984,2023-02-20 13:26,97.43,982.12,983.93,15,4.75,4.38,-65,1
1676896284,2023-02-20 13:31,96.67,982.19,984.00,15,4.90,4.42,-65,1
1676896584,2023-02-20 13:36,96.27,981.96,983.77,15,5.06,4.52,-65,1
1676896885,2023-02-20 13:41,95.37,981.98,983.79,15,5.20,4.52,-65,1
1676897185,2023-02-20 13:46,94.99,981.67,983.48,15,5.36,4.62,-65,1
1676897485,2023-02-20 13:51,94.05,981.61,983.42,15,5.51,4.63,-65,1
1676897785,2023-02-20 13:56,93.00,981.41,983.22,15,5.64,4.60,-65,1
1676898085,2023-02-20 14:01,92.31,981.30,983.11,15,5.77,4.62,-65,1
1676898385,2023-02-20 14:06,91.23,981.00,982.81,15,5.88,4.56,-65,1
1676898685,2023-02-20 14:11,90.28,981.18,982.98,15,6.03,4.56,-65,1
1676898985,2023-02-20 14:16,90.00,981.16,982.97,15,6.17,4.66,-64,1
1676899285,2023-02-20 14:21,89.46,981.13,982.94,15,6.26,4.66,-64,1
1676899585,2023-02-20 14:26,88.40,981.15,982.96,15,6.32,4.55,-65,1
1676899885,2023-02-20 14:31,87.73,980.90,982.71,15,6.40,4.52,-64,1
1676900185,2023-02-20 14:36,86.91,981.31,983.11,15,6.48,4.46,-64,1
1676900485,2023-02-20 14:41,86.68,980.96,982.77,15,6.54,4.49,-64,1
1676900786,2023-02-20 14:46,86.19,980.95,982.76,15,6.60,4.46,-65,1
1676901086,2023-02-20 14:51,85.73,981.35,983.16,15,6.67,4.46,-64,1
1676901386,2023-02-20 14:56,85.34,980.91,982.72,15,6.73,4.45,-64,1
1676901686,2023-02-20 15:01,85.29,980.98,982.79,15,6.79,4.50,-64,1
1676901986,2023-02-20 15:06,85.09,980.85,982.66,15,6.84,4.52,-63,1
1676902286,2023-02-20 15:11,84.69,981.05,982.86,15,6.90,4.51,-64,1
1676902586,2023-02-20 15:16,84.42,980.59,982.39,15,6.96,4.52,-64,1
1676902886,2023-02-20 15:21,84.32,980.58,982.38,15,7.04,4.58,-63,1
1676903186,2023-02-20 15:26,83.61,980.50,982.31,15,7.11,4.53,-64,1
1676903486,2023-02-20 15:31,83.85,980.64,982.45,15,7.27,4.73,-64,1
1676903786,2023-02-20 15:36,82.87,980.69,982.50,15,7.40,4.69,-65,1
1676904086,2023-02-20 15:41,81.86,980.51,982.32,15,7.52,4.63,-66,1
1676904386,2023-02-20 15:46,81.03,980.71,982.51,15,7.67,4.63,-64,1
1676904686,2023-02-20 15:51,80.48,980.76,982.56,15,7.78,4.64,-64,1
1676904987,2023-02-20 15:56,80.44,980.64,982.45,15,7.85,4.70,-64,1
1676905287,2023-02-20 16:01,80.14,980.55,982.36,15,7.91,4.70,-65,1
1676905587,2023-02-20 16:06,80.38,980.42,982.23,15,7.95,4.79,-64,1
1676905887,2023-02-20 16:11,80.26,980.44,982.25,15,7.97,4.79,-63,1
1676906187,2023-02-20 16:16,80.02,980.34,982.15,15,7.99,4.76,-66,1
1676906487,2023-02-20 16:21,80.60,980.37,982.17,15,7.99,4.87,-69,1
1676906787,2023-02-20 16:26,80.54,980.21,982.02,15,7.99,4.85,-63,1
1676907087,2023-02-20 16:31,80.97,980.35,982.16,15,7.98,4.92,-65,1
1676907387,2023-02-20 16:36,81.58,980.25,982.06,15,7.99,5.04,-64,1
1676907687,2023-02-20 16:41,82.24,980.79,982.60,15,7.98,5.14,-65,1
1676907987,2023-02-20 16:46,82.58,980.44,982.24,15,7.95,5.17,-65,1
1676908287,2023-02-20 16:51,83.04,980.48,982.29,15,7.95,5.25,-64,1
1676908587,2023-02-20 16:56,83.19,980.90,982.71,15,7.93,5.26,-61,1
1676908887,2023-02-20 17:01,83.33,980.28,982.09,15,7.94,5.29,-61,1
1676909187,2023-02-20 17:06,83.22,980.40,982.20,15,7.94,5.27,-61,1
1676909487,2023-02-20 17:11,83.37,980.35,982.16,15,7.96,5.32,-65,1
1676909788,2023-02-20 17:16,83.08,980.43,982.24,15,7.98,5.29,-62,1
1676910088,2023-02-20 17:21,82.83,980.33,982.14,15,8.00,5.27,-62,1
1676910388,2023-02-20 17:26,82.76,980.28,982.09,15,8.02,5.27,-67,1
1676910688,2023-02-20 17:31,82.70,980.29,982.10,15,8.07,5.31,-63,1
1676910988,2023-02-20 17:36,82.63,980.16,981.97,15,8.10,5.33,-64,1
1676911288,2023-02-20 17:41,82.56,980.37,982.17,15,8.14,5.36,-65,1
1676911588,2023-02-20 17:46,82.41,980.30,982.11,15,8.17,5.36,-64,1
1676911888,2023-02-20 17:51,81.94,980.35,982.16,15,8.21,5.32,-64,1
1676912188,2023-02-20 17:56,82.03,980.19,982.00,15,8.25,5.37,-63,1
1676912488,2023-02-20 18:01,82.04,980.24,982.05,15,8.26,5.38,-62,1
1676912788,2023-02-20 18:06,82.29,980.20,982.01,15,8.26,5.43,-63,1
1676913088,2023-02-20 18:11,82.26,980.09,981.90,15,8.28,5.44,-65,1
1676913389,2023-02-20 18:16,82.39,980.18,981.99,15,8.28,5.46,-63,1
1676913689,2023-02-20 18:21,82.49,980.10,981.91,15,8.27,5.47,-65,1
1676913989,2023-02-20 18:26,82.64,980.06,981.87,15,8.27,5.50,-64,1
1676914289,2023-02-20 18:31,82.55,980.16,981.97,15,8.28,5.49,-64,1
1676914589,2023-02-20 18:36,82.58,980.13,981.94,15,8.31,5.53,-65,1
1676914889,2023-02-20 18:41,82.46,980.23,982.04,15,8.32,5.51,-65,1
1676915189,2023-02-20 18:46,82.42,980.17,981.98,15,8.33,5.52,-66,1
1676915489,2023-02-20 18:51,82.37,979.88,981.69,15,8.36,5.54,-66,1
1676915789,2023-02-20 18:56,82.25,980.13,981.94,15,8.38,5.54,-65,1
1676916089,2023-02-20 19:01,82.09,979.88,981.68,15,8.39,5.52,-61,1
1676916389,2023-02-20 19:06,81.89,980.07,981.88,15,8.39,5.48,-65,1
1676916689,2023-02-20 19:11,82.93,980.01,981.82,15,8.37,5.65,-66,1
1676916989,2023-02-20 19:16,82.70,980.08,981.89,15,8.33,5.57,-65,1
1676917289,2023-02-20 19:21,82.46,980.25,982.06,15,8.33,5.52,-67,1
1676917590,2023-02-20 19:26,83.22,980.01,981.82,15,8.33,5.66,-64,1
1676917890,2023-02-20 19:31,83.41,980.04,981.85,15,8.29,5.65,-65,1
1676918190,2023-02-20 19:36,83.43,979.88,981.69,15,8.27,5.63,-64,1
1676918490,2023-02-20 19:41,84.42,979.92,981.72,15,8.21,5.75,-64,1
1676918790,2023-02-20 19:46,84.76,979.75,981.56,15,8.18,5.77,-64,1
1676919090,2023-02-20 19:51,84.86,979.97,981.77,15,8.15,5.76,-63,1
1676919390,2023-02-20 19:56,84.97,979.71,981.52,15,8.14,5.77,-66,1
1676919690,2023-02-20 20:01,85.35,979.70,981.51,15,8.14,5.84,-67,1
1676919990,2023-02-20 20:06,85.38,979.52,981.33,15,8.13,5.83,-66,1
1676920290,2023-02-20 20:11,85.56,979.52,981.33,15,8.13,5.86,-65,1
1676920590,2023-02-20 20:16,85.78,979.54,981.35,15,8.12,5.89,-67,1
1676920890,2023-02-20 20:21,86.45,979.53,981.33,15,8.11,5.99,-68,1
1676921190,2023-02-20 20:26,86.82,979.76,981.56,15,8.06,6.00,-68,1
1676921490,2023-02-20 20:31,87.28,979.22,981.03,15,8.05,6.07,-67,1
1676921790,2023-02-20 20:36,87.59,979.28,981.08,15,8.03,6.10,-67,1
1676922091,2023-02-20 20:41,87.62,979.53,981.33,15,8.03,6.11,-66,1
1676922391,2023-02-20 20:46,88.20,979.45,981.25,15,8.02,6.19,-66,1
1676922691,2023-02-20 20:51,88.08,979.52,981.32,15,8.01,6.16,-66,1
1676922991,2023-02-20 20:56,89.45,979.54,981.35,15,7.93,6.31,-66,1
1676923291,2023-02-20 21:01,90.11,979.45,981.26,15,7.85,6.34,-66,1
1676923591,2023-02-20 21:06,91.87,979.78,981.59,15,7.74,6.51,-66,1
1676923891,2023-02-20 21:11,92.75,979.61,981.41,15,7.66,6.57,-66,1
1676924191,2023-02-20 21:16,93.78,979.58,981.39,15,7.53,6.60,-66,1
1676924491,2023-02-20 21:21,93.50,979.56,981.37,15,7.52,6.54,-66,1
1676924791,2023-02-20 21:26,94.12,979.80,981.61,15,7.50,6.62,-66,1
1676925091,2023-02-20 21:31,93.92,979.62,981.43,15,7.49,6.58,-66,1
1676925391,2023-02-20 21:36,94.13,979.52,981.33,15,7.46,6.58,-64,1
1676925691,2023-02-20 21:41,95.69,980.32,982.13,15,7.41,6.77,-66,1
1676925991,2023-02-20 21:46,96.18,979.93,981.74,15,7.35,6.79,-66,1
1676926292,2023-02-20 21:51,96.19,980.06,981.86,15,7.34,6.78,-65,1
1676926592,2023-02-20 21:56,95.76,979.95,981.76,15,7.36,6.73,-64,1
1676926892,2023-02-20 22:01,96.79,979.89,981.70,15,7.31,6.84,-65,1
1676927192,2023-02-20 22:06,97.53,979.95,981.75,15,7.27,6.91,-66,1
1676927492,2023-02-20 22:11,97.99,979.81,981.62,15,7.23,6.94,-66,1
1676927792,2023-02-20 22:16,97.15,979.83,981.64,15,7.24,6.82,-66,1
1676928092,2023-02-20 22:21,97.11,979.86,981.66,15,7.27,6.85,-65,1
1676928392,2023-02-20 22:26,96.74,979.84,981.65,15,7.31,6.83,-66,1
1676928692,2023-02-20 22:31,96.58,979.76,981.56,15,7.37,6.87,-66,1
1676928992,2023-02-20 22:36,96.49,979.67,981.48,15,7.39,6.87,-66,1
1676929292,2023-02-20 22:41,96.64,979.63,981.43,15,7.38,6.89,-65,1
1676929592,2023-02-20 22:46,96.91,979.84,981.65,15,7.39,6.94,-64,1
1676929892,2023-02-20 22:51,96.86,979.70,981.51,15,7.39,6.93,-65,1
1676930192,2023-02-20 22:56,96.31,979.68,981.49,15,7.41,6.87,-64,1
1676930492,2023-02-20 23:01,96.76,979.72,981.53,15,7.42,6.94,-63,1
1676930793,2023-02-20 23:06,96.06,979.60,981.41,15,7.42,6.84,-63,1
1676931093,2023-02-20 23:11,96.30,979.83,981.64,15,7.43,6.88,-64,1
1676931393,2023-02-20 23:16,95.60,979.66,981.47,15,7.46,6.81,-65,1
1676931693,2023-02-20 23:21,95.66,979.58,981.39,15,7.49,6.85,-64,1
1676931993,2023-02-20 23:26,95.39,979.41,981.22,15,7.52,6.84,-63,1
1676932293,2023-02-20 23:31,94.94,979.65,981.46,15,7.55,6.80,-65,1
1676932593,2023-02-20 23:36,94.35,979.52,981.33,15,7.58,6.74,-64,1
1676932893,2023-02-20 23:41,94.12,979.55,981.36,15,7.63,6.75,-65,1
1676933193,2023-02-20 23:46,93.94,979.41,981.22,15,7.66,6.75,-65,1
1676933493,2023-02-20 23:51,94.29,979.36,981.17,15,7.66,6.81,-64,1
1676933793,2023-02-20 23:56,94.68,979.59,981.40,15,7.65,6.86,-64,1