1676934093,2023-02-21 00:01,95.57,979.37,981.18,15,7.59,6.93,-62,1
1676934394,2023-02-21 00:06,95.79,979.50,981.31,15,7.55,6.93,-64,1
1676934694,2023-02-21 00:11,99.30,979.62,981.42,15,7.43,7.33,-64,1
1676934994,2023-02-21 00:16,100.00,979.60,981.40,15,7.20,7.21,-64,1
1676935294,2023-02-21 00:21,100.00,979.68,981.49,15,7.07,7.07,-63,1
1676935594,2023-02-21 00:26,100.00,979.80,981.60,15,7.02,7.02,-63,1
1676935894,2023-02-21 00:31,100.00,979.73,981.53,15,7.01,7.01,-65,1
1676936194,2023-02-21 00:36,100.00,979.90,981.71,15,7.02,7.02,-65,1
1676936494,2023-02-21 00:41,100.00,979.63,981.44,15,7.02,7.02,-64,1
1676936794,2023-02-21 00:46,100.00,979.68,981.49,15,7.05,7.05,-66,1
1676937094,2023-02-21 00:51,100.00,979.79,981.60,15,7.09,7.09,-64,1
1676937394,2023-02-21 00:56,100.00,979.68,981.49,15,7.14,7.15,-65,1
1676937694,2023-02-21 01:01,100.00,980.18,981.98,15,7.19,7.20,-62,1
1676937994,2023-02-21 01:06,99.99,979.51,981.32,15,7.22,7.22,-63,1
1676938294,2023-02-21 01:11,99.85,979.47,981.27,15,7.25,7.23,-65,1
1676938595,2023-02-21 01:16,100.00,979.42,981.23,15,7.21,7.22,-63,1
1676938895,2023-02-21 01:21,100.00,979.55,981.35,15,7.23,7.24,-64,1
1676939195,2023-02-21 01:26,100.00,979.58,981.39,15,7.25,7.26,-64,1
1676939495,2023-02-21 01:31,100.00,979.23,981.04,15,7.26,7.27,-64,1
1676939795,2023-02-21 01:36,100.00,979.23,981.04,15,7.27,7.28,-63,1
1676940095,2023-02-21 01:41,100.00,979.19,981.00,15,7.28,7.29,-62,1
1676940395,2023-02-21 01:46,100.00,978.98,980.79,15,7.25,7.26,-62,1
1676940695,2023-02-21 01:51,100.00,978.99,980.80,15,7.22,7.23,-62,1
1676940995,2023-02-21 01:56,100.00,978.95,980.76,15,7.16,7.17,-63,1
1676941295,2023-02-21 02:01,100.00,978.97,980.78,15,7.12,7.13,-64,1
1676941595,2023-02-21 02:06,100.00,978.93,980.74,15,7.09,7.09,-63,1
1676941895,2023-02-21 02:11,100.00,978.84,980.65,15,7.09,7.09,-63,1
1676942195,2023-02-21 02:16,100.00,978.78,980.59,15,7.11,7.11,-67,1
1676942495,2023-02-21 02:21,100.00,978.90,980.70,15,7.13,7.14,-65,1
1676942795,2023-02-21 02:26,100.00,978.83,980.63,15,7.13,7.14,-63,1
1676943095,2023-02-21 02:31,100.00,978.64,980.45,15,7.17,7.18,-66,1
1676943396,2023-02-21 02:36,100.00,978.63,980.43,15,7.17,7.18,-66,1
1676943696,2023-02-21 02:41,100.00,978.60,980.40,15,7.21,7.22,-65,1
1676943996,2023-02-21 02:46,100.00,978.62,980.43,15,7.26,7.27,-65,1
1676944296,2023-02-21 02:51,100.00,978.66,980.47,15,7.28,7.29,-64,1
1676944596,2023-02-21 02:56,100.00,978.66,980.46,15,7.31,7.32,-64,1
1676944896,2023-02-21 03:01,100.00,978.63,980.44,15,7.28,7.29,-63,1
1676945196,2023-02-21 03:06,100.00,978.77,980.58,15,7.25,7.26,-63,1
1676945496,2023-02-21 03:11,100.00,978.73,980.53,15,7.19,7.20,-64,1
1676945796,2023-02-21 03:16,100.00,978.69,980.50,15,7.16,7.17,-64,1
1676946096,2023-02-21 03:21,100.00,978.79,980.60,15,7.16,7.17,-64,1
1676946396,2023-02-21 03:26,100.00,978.68,980.49,15,7.20,7.21,-62,1
1676946696,2023-02-21 03:31,100.00,978.55,980.36,15,7.21,7.22,-64,1
1676946996,2023-02-21 03:36,100.00,978.93,980.74,15,7.20,7.21,-63,1
1676947296,2023-02-21 03:41,100.00,978.62,980.43,15,7.20,7.21,-64,1
1676947596,2023-02-21 03:46,100.00,978.78,980.59,15,7.21,7.22,-64,1
1676947896,2023-02-21 03:51,100.00,978.71,980.51,15,7.25,7.26,-63,1
1676948196,2023-02-21 03:56,100.00,979.25,981.06,15,7.25,7.26,-67,1
1676948497,2023-02-21 04:01,100.00,978.87,980.67,15,7.29,7.30,-66,1
1676948797,2023-02-21 04:06,100.00,978.63,980.43,15,7.30,7.31,-66,1
1676949097,2023-02-21 04:11,100.00,978.72,980.52,15,7.34,7.35,-66,1
1676949397,2023-02-21 04:16,100.00,978.97,980.77,15,7.36,7.37,-67,1
1676949697,2023-02-21 04:21,100.00,978.90,980.71,15,7.35,7.36,-66,1
1676949997,2023-02-21 04:26,100.00,979.15,980.96,15,7.37,7.38,-66,1
1676950297,2023-02-21 04:31,100.00,978.85,980.66,15,7.38,7.39,-65,1
1676950597,2023-02-21 04:36,100.00,979.01,980.82,15,7.37,7.38,-65,1
1676950897,2023-02-21 04:41,99.71,978.78,980.59,15,7.37,7.33,-66,1
1676951197,2023-02-21 04:46,99.67,978.78,980.59,15,7.36,7.32,-66,1
1676951497,2023-02-21 04:51,99.82,978.70,980.51,15,7.35,7.33,-67,1
1676951797,2023-02-21 04:56,100.00,978.48,980.29,15,7.36,7.37,-61,1
1676952097,2023-02-21 05:01,100.00,978.69,980.50,15,7.32,7.33,-64,1
1676952398,2023-02-21 05:06,100.00,978.63,980.43,15,7.30,7.31,-64,1
1676952698,2023-02-21 05:11,100.00,978.44,980.25,15,7.30,7.31,-65,1
1676952998,2023-02-21 05:16,100.00,978.66,980.47,15,7.34,7.35,-66,1
1676953298,2023-02-21 05:21,100.00,978.72,980.53,15,7.36,7.37,-71,1
1676953598,2023-02-21 05:26,100.00,978.57,980.38,15,7.43,7.44,-65,1
1676953898,2023-02-21 05:31,99.58,978.56,980.36,15,7.46,7.40,-63,1
1676954198,2023-02-21 05:36,100.00,978.51,980.32,15,7.39,7.40,-64,1
1676954498,2023-02-21 05:41,100.00,978.60,980.41,15,7.26,7.27,-63,1
1676954798,2023-02-21 05:46,100.00,978.75,980.56,15,7.15,7.16,-64,1
1676955098,2023-02-21 05:51,100.00,978.81,980.62,15,7.06,7.06,-61,1
1676955398,2023-02-21 05:56,100.00,978.91,980.71,15,7.00,7.00,-61,1
1676955698,2023-02-21 06:01,100.00,978.61,980.42,15,6.95,6.95,-64,1
1676955998,2023-02-21 06:06,99.62,978.75,980.56,15,6.90,6.85,-63,1
1676956298,2023-02-21 06:11,98.64,978.77,980.58,15,6.85,6.66,-63,1
1676956598,2023-02-21 06:16,98.09,978.77,980.58,15,6.84,6.56,-60,1
1676956898,2023-02-21 06:21,96.34,978.88,980.69,15,6.87,6.33,-61,1
1676957198,2023-02-21 06:26,95.25,979.11,980.92,15,6.89,6.19,-63,1
1676957498,2023-02-21 06:31,93.65,978.92,980.73,15,6.92,5.97,-62,1
1676957798,2023-02-21 06:36,92.30,979.19,981.00,15,6.91,5.75,-63,1
1676958099,2023-02-21 06:41,91.37,979.11,980.92,15,6.91,5.61,-62,1
1676958399,2023-02-21 06:46,88.43,979.23,981.04,15,6.89,5.12,-61,1
1676958699,2023-02-21 06:51,86.14,979.38,981.19,15,6.83,4.68,-62,1
1676958999,2023-02-21 06:56,86.37,979.49,981.29,15,6.75,4.64,-63,1
1676959299,2023-02-21 07:01,85.53,979.36,981.17,15,6.66,4.41,-61,1
1676959599,2023-02-21 07:06,85.67,979.77,981.58,15,6.56,4.34,-61,1
1676959899,2023-02-21 07:11,84.93,979.64,981.45,15,6.47,4.13,-61,1
1676960199,2023-02-21 07:16,85.27,979.46,981.27,15,6.42,4.13,-60,1
1676960499,2023-02-21 07:21,84.17,979.68,981.48,15,6.36,3.89,-62,1
1676960799,2023-02-21 07:26,86.07,979.96,981.76,15,6.37,4.22,-61,1
1676961099,2023-02-21 07:31,84.82,980.03,981.83,15,6.36,4.00,-61,1
1676961399,2023-02-21 07:36,84.84,980.12,981.93,15,6.33,3.97,-62,1
1676961699,2023-02-21 07:41,84.67,980.19,982.00,15,6.30,3.91,-61,1
1676961999,2023-02-21 07:46,84.14,980.32,982.12,15,6.25,3.78,-62,1
1676962299,2023-02-21 07:51,83.93,980.31,982.12,15,6.21,3.70,-61,1
1676962599,2023-02-21 07:56,81.94,980.29,982.10,15,6.19,3.34,-61,1
1676962900,2023-02-21 08:01,81.78,980.46,982.27,15,6.24,3.36,-62,1
1676963200,2023-02-21 08:06,82.35,980.41,982.22,15,6.28,3.50,-62,1
1676963500,2023-02-21 08:11,82.04,980.58,982.38,15,6.34,3.50,-62,1
1676963800,2023-02-21 08:16,82.03,980.68,982.49,15,6.38,3.54,-62,1
1676964100,2023-02-21 08:21,81.22,981.15,982.95,15,6.41,3.43,-62,1
1676964400,2023-02-21 08:26,80.67,980.74,982.55,15,6.40,3.32,-62,1
1676964700,2023-02-21 08:31,80.38,980.98,982.78,15,6.42,3.29,-63,1
1676965000,2023-02-21 08:36,80.26,980.91,982.71,15,6.50,3.35,-62,1
1676965300,2023-02-21 08:41,79.01,980.84,982.64,15,6.62,3.25,-62,1
1676965600,2023-02-21 08:46,78.03,980.90,982.71,15,6.72,3.17,-65,1
1676965900,2023-02-21 08:51,73.79,980.93,982.74,15,6.78,2.44,-62,1
1676966201,2023-02-21 08:56,74.23,980.87,982.68,15,6.94,2.67,-62,1
1676966501,2023-02-21 09:01,72.10,980.90,982.71,15,7.03,2.35,-63,1
1676966801,2023-02-21 09:06,71.16,980.76,982.56,15,7.13,2.26,-63,1
1676967101,2023-02-21 09:11,70.56,980.93,982.73,15,7.14,2.16,-61,1
1676967401,2023-02-21 09:16,71.42,981.13,982.94,15,7.26,2.44,-61,1
1676967701,2023-02-21 09:21,68.96,981.00,982.81,15,7.34,2.03,-62,1
1676968001,2023-02-21 09:26,70.03,981.34,983.15,15,7.37,2.27,-62,1
1676968301,2023-02-21 09:31,69.87,981.73,983.54,15,7.38,2.25,-61,1
1676968601,2023-02-21 09:36,70.65,981.54,983.35,15,7.31,2.34,-62,1
1676968901,2023-02-21 09:41,70.15,981.93,983.74,15,7.19,2.12,-62,1
1676969201,2023-02-21 09:46,71.22,981.55,983.36,15,7.14,2.29,-62,1
1676969501,2023-02-21 09:51,71.60,981.77,983.57,15,7.13,2.35,-61,1
1676969801,2023-02-21 09:56,71.42,981.87,983.68,15,7.12,2.31,-62,1
1676970101,2023-02-21 10:01,71.98,981.90,983.71,15,7.11,2.41,-63,1
1676970401,2023-02-21 10:06,72.57,982.35,984.16,15,7.07,2.48,-63,1
1676970702,2023-02-21 10:11,72.01,981.96,983.77,15,7.07,2.37,-61,1
1676971002,2023-02-21 10:16,71.56,982.09,983.90,15,7.05,2.27,-63,1
1676971302,2023-02-21 10:21,71.67,982.07,983.88,15,7.09,2.33,-62,1
1676971602,2023-02-21 10:26,71.45,982.16,983.97,15,7.10,2.29,-62,1
1676971902,2023-02-21 10:31,71.00,982.11,983.91,15,7.14,2.24,-62,1
1676972202,2023-02-21 10:36,70.69,982.34,984.15,15,7.18,2.22,-63,1
1676972502,2023-02-21 10:41,70.73,982.36,984.17,15,7.20,2.25,-62,1
1676972802,2023-02-21 10:46,70.79,982.42,984.23,15,7.22,2.28,-62,1
1676973102,2023-02-21 10:51,71.18,982.31,984.12,15,7.28,2.41,-62,1
1676973402,2023-02-21 10:56,70.35,982.48,984.28,15,7.37,2.33,-63,1
1676973702,2023-02-21 11:01,69.62,982.61,984.42,15,7.39,2.21,-62,1
1676974002,2023-02-21 11:06,70.00,982.57,984.38,15,7.35,2.25,-62,1
1676974302,2023-02-21 11:11,70.33,982.60,984.41,15,7.34,2.30,-62,1
1676974603,2023-02-21 11:16,71.17,982.43,984.24,15,7.42,2.55,-61,1
1676974903,2023-02-21 11:21,72.53,982.64,984.44,15,7.47,2.86,-63,1
1676975203,2023-02-21 11:26,72.07,982.87,984.68,15,7.59,2.89,-63,1
1676975503,2023-02-21 11:31,69.50,982.56,984.37,15,7.61,2.39,-62,1
1676975803,2023-02-21 11:36,69.81,982.60,984.41,15,7.60,2.45,-63,1
1676976103,2023-02-21 11:41,71.74,982.77,984.58,15,7.63,2.86,-61,1
1676976403,2023-02-21 11:46,69.99,982.84,984.65,15,7.61,2.49,-61,1
1676976703,2023-02-21 11:51,70.76,982.80,984.61,15,7.63,2.67,-62,1
1676977003,2023-02-21 11:56,69.24,982.63,984.44,15,7.65,2.38,-63,1
1676977303,2023-02-21 12:01,69.86,983.16,984.97,15,7.62,2.48,-63,1
1676977603,2023-02-21 12:06,69.63,983.00,984.81,15,7.58,2.39,-63,1
1676977903,2023-02-21 12:11,70.60,982.95,984.76,15,7.51,2.52,-62,1
1676978203,2023-02-21 12:16,70.63,983.11,984.92,15,7.46,2.48,-62,1
1676978503,2023-02-21 12:21,70.83,983.14,984.94,15,7.42,2.48,-62,1
1676978804,2023-02-21 12:26,72.22,982.99,984.79,15,7.46,2.79,-60,1
1676979104,2023-02-21 12:31,72.11,983.01,984.81,15,7.41,2.72,-63,1
1676979404,2023-02-21 12:36,72.36,983.13,984.93,15,7.36,2.72,-62,1
1676979704,2023-02-21 12:41,71.87,983.90,985.71,15,7.28,2.55,-62,1
1676980004,2023-02-21 12:46,72.67,983.24,985.04,15,7.32,2.74,-61,1
1676980304,2023-02-21 12:51,70.58,983.24,985.05,15,7.34,2.35,-63,1
1676980604,2023-02-21 12:56,69.25,983.50,985.31,15,7.38,2.12,-64,1
1676980904,2023-02-21 13:01,69.29,983.42,985.23,15,7.36,2.11,-63,1
1676981204,2023-02-21 13:06,70.23,983.44,985.24,15,7.35,2.29,-63,1
1676981504,2023-02-21 13:11,70.23,983.50,985.30,15,7.44,2.38,-63,1
1676981804,2023-02-21 13:16,70.64,983.68,985.49,15,7.43,2.45,-61,1
1676982104,2023-02-21 13:21,71.06,983.53,985.34,15,7.42,2.52,-63,1
1676982404,2023-02-21 13:26,72.01,983.68,985.49,15,7.38,2.67,-64,1
1676982704,2023-02-21 13:31,72.60,983.83,985.64,15,7.31,2.72,-61,1
1676983004,2023-02-21 13:36,73.07,983.64,985.45,15,7.21,2.71,-61,1
1676983305,2023-02-21 13:41,73.14,983.75,985.56,15,7.23,2.75,-63,1
1676984517,2023-02-21 14:01,72.24,983.40,985.20,15,7.65,2.98,-63,1
1676984817,2023-02-21 14:06,70.58,983.82,985.62,15,7.71,2.71,-63,1
1676985117,2023-02-21 14:11,70.89,983.77,985.58,15,7.63,2.69,-63,1
1676985417,2023-02-21 14:16,72.05,983.76,985.57,15,7.63,2.92,-62,1
1676985717,2023-02-21 14:21,71.94,983.77,985.57,15,7.53,2.80,-63,1
1676986017,2023-02-21 14:26,72.08,983.81,985.62,15,7.44,2.74,-63,1
1676986317,2023-02-21 14:31,71.09,983.73,985.54,15,7.39,2.50,-63,1
1676986617,2023-02-21 14:36,72.13,983.96,985.77,15,7.33,2.65,-62,1
1676986917,2023-02-21 14:41,71.83,984.00,985.81,15,7.27,2.53,-62,1
1676987217,2023-02-21 14:46,72.87,984.12,985.92,15,7.20,2.67,-63,1
1676987518,2023-02-21 14:51,72.63,984.17,985.98,15,7.10,2.52,-62,1
1676987818,2023-02-21 14:56,72.57,984.22,986.02,15,7.10,2.51,-62,1
1676988118,2023-02-21 15:01,72.98,984.53,986.34,15,7.03,2.52,-63,1
1676988418,2023-02-21 15:06,73.55,984.14,985.95,15,6.99,2.59,-63,1
1676988718,2023-02-21 15:11,73.42,984.18,985.99,15,6.98,2.56,-61,1
1676989018,2023-02-21 15:16,73.67,984.29,986.10,15,6.93,2.56,-62,1
1676989318,2023-02-21 15:21,73.52,984.23,986.04,15,6.89,2.49,-61,1
1676989618,2023-02-21 15:26,73.67,984.36,986.17,15,6.87,2.50,-63,1
1676989918,2023-02-21 15:31,73.97,984.27,986.08,15,6.87,2.56,-62,1
1676990218,2023-02-21 15:36,74.49,984.30,986.11,15,6.85,2.64,-62,1
1676990518,2023-02-21 15:41,74.29,984.34,986.14,15,6.88,2.63,-62,1
1676990818,2023-02-21 15:46,74.20,984.34,986.15,15,6.87,2.60,-64,1
1676991118,2023-02-21 15:51,74.36,984.33,986.14,15,6.87,2.63,-63,1
1676991418,2023-02-21 15:56,74.80,984.50,986.31,15,6.90,2.74,-63,1
1676991719,2023-02-21 16:01,73.58,984.68,986.49,15,6.85,2.46,-63,1
1676992019,2023-02-21 16:06,74.57,984.69,986.50,15,6.88,2.68,-62,1
1676992319,2023-02-21 16:11,73.69,984.73,986.53,15,6.89,2.52,-64,1
1676992619,2023-02-21 16:16,73.97,984.84,986.65,15,6.85,2.54,-63,1
1676992919,2023-02-21 16:21,74.89,984.86,986.66,15,6.81,2.67,-62,1
1676993219,2023-02-21 16:26,74.34,984.96,986.76,15,6.73,2.49,-63,1
1676993519,2023-02-21 16:31,75.55,985.01,986.81,15,6.71,2.70,-64,1
1676993819,2023-02-21 16:36,74.69,985.04,986.85,15,6.64,2.47,-64,1
1676994119,2023-02-21 16:41,74.96,985.08,986.89,15,6.63,2.51,-63,1
1676994419,2023-02-21 16:46,75.21,985.08,986.89,15,6.61,2.54,-64,1
1676994719,2023-02-21 16:51,75.51,985.12,986.92,15,6.60,2.59,-64,1
1676995019,2023-02-21 16:56,75.63,985.17,986.97,15,6.59,2.60,-64,1
1676995319,2023-02-21 17:01,75.40,985.24,987.05,15,6.56,2.53,-64,1
1676995619,2023-02-21 17:06,75.79,985.31,987.12,15,6.53,2.57,-63,1
1676995919,2023-02-21 17:11,76.44,985.31,987.12,15,6.53,2.69,-63,1
1676996219,2023-02-21 17:16,76.52,985.37,987.18,15,6.50,2.68,-63,1
1676996520,2023-02-21 17:22,75.91,985.77,987.57,15,6.44,2.51,-63,1
1676996820,2023-02-21 17:27,76.45,985.56,987.37,15,6.42,2.59,-64,1
1676997120,2023-02-21 17:32,75.86,985.56,987.37,15,6.40,2.46,-63,1
1676997420,2023-02-21 17:37,76.02,985.57,987.38,15,6.36,2.45,-63,1
1676997720,2023-02-21 17:42,76.18,985.70,987.51,15,6.35,2.47,-63,1
1676998020,2023-02-21 17:47,75.75,985.74,987.54,15,6.35,2.39,-63,1
1676998320,2023-02-21 17:52,76.04,985.77,987.58,15,6.36,2.45,-63,1
1676998620,2023-02-21 17:57,76.95,985.86,987.67,15,6.37,2.63,-63,1
1676998920,2023-02-21 18:02,77.44,985.92,987.72,15,6.36,2.71,-63,1
1676999220,2023-02-21 18:07,77.90,986.07,987.87,15,6.36,2.79,-63,1
1676999520,2023-02-21 18:12,78.36,985.96,987.77,15,6.30,2.82,-64,1
1676999820,2023-02-21 18:17,78.69,986.11,987.92,15,6.27,2.85,-63,1
1677000120,2023-02-21 18:22,78.90,986.17,987.98,15,6.18,2.80,-65,1
1677000421,2023-02-21 18:27,79.14,986.19,988.00,15,6.15,2.81,-66,1
1677000721,2023-02-21 18:32,79.43,986.29,988.09,15,6.12,2.83,-64,1
1677001021,2023-02-21 18:37,79.78,986.36,988.16,15,6.12,2.89,-65,1
1677001321,2023-02-21 18:42,79.81,986.36,988.17,15,6.09,2.87,-65,1
1677001621,2023-02-21 18:47,80.08,986.36,988.17,15,6.04,2.87,-65,1
1677001921,2023-02-21 18:52,80.09,986.43,988.24,15,6.00,2.83,-65,1
1677002221,2023-02-21 18:57,80.04,986.45,988.25,15,5.99,2.81,-65,1
1677002521,2023-02-21 19:02,79.92,986.48,988.29,15,5.99,2.79,-65,1
1677002822,2023-02-21 19:07,79.90,986.50,988.31,15,6.00,2.80,-66,1
1677003122,2023-02-21 19:12,79.70,986.55,988.36,15,6.00,2.76,-64,1
1677003422,2023-02-21 19:17,79.61,986.58,988.39,15,5.96,2.71,-65,1
1677003722,2023-02-21 19:22,79.17,986.57,988.38,15,5.96,2.63,-65,1
1677004022,2023-02-21 19:27,79.22,986.66,988.47,15,5.94,2.62,-69,1
1677004322,2023-02-21 19:32,79.33,986.66,988.47,15,5.88,2.58,-66,1
1677004622,2023-02-21 19:37,79.67,986.80,988.61,15,5.86,2.62,-67,1
1677004922,2023-02-21 19:42,80.07,986.77,988.58,15,5.84,2.67,-66,1
1677005222,2023-02-21 19:47,80.61,986.80,988.61,15,5.81,2.74,-66,1
1677005522,2023-02-21 19:52,80.95,986.81,988.61,15,5.81,2.80,-65,1
1677005822,2023-02-21 19:57,81.25,986.85,988.66,15,5.81,2.85,-64,1
1677006122,2023-02-21 20:02,81.20,986.92,988.72,15,5.82,2.85,-66,1
1677006422,2023-02-21 20:07,81.12,987.01,988.82,15,5.81,2.83,-66,1
1677006722,2023-02-21 20:12,81.07,987.08,988.88,15,5.77,2.78,-66,1
1677007022,2023-02-21 20:17,81.24,987.11,988.92,15,5.79,2.83,-64,1
1677007323,2023-02-21 20:22,81.12,987.07,988.88,15,5.78,2.80,-66,1
1677007623,2023-02-21 20:27,81.14,987.12,988.92,15,5.79,2.81,-65,1
1677007923,2023-02-21 20:32,81.19,987.21,989.01,15,5.79,2.82,-66,1
1677008223,2023-02-21 20:37,81.16,987.18,988.99,15,5.80,2.82,-65,1
1677008523,2023-02-21 20:42,80.96,987.19,989.00,15,5.79,2.78,-66,1
1677008823,2023-02-21 20:47,80.66,987.27,989.08,15,5.79,2.73,-65,1
1677009123,2023-02-21 20:52,80.58,987.37,989.17,15,5.80,2.72,-66,1
1677009423,2023-02-21 20:57,80.47,987.34,989.15,15,5.81,2.71,-66,1
1677009723,2023-02-21 21:02,80.16,987.45,989.26,15,5.79,2.64,-67,1
1677010023,2023-02-21 21:07,79.87,987.40,989.21,15,5.74,2.54,-65,1
1677010323,2023-02-21 21:12,79.83,987.41,989.22,15,5.73,2.52,-67,1
1677010623,2023-02-21 21:17,79.77,987.42,989.23,15,5.75,2.53,-68,1
1677010923,2023-02-21 21:22,79.45,987.54,989.35,15,5.70,2.43,-65,1
1677011224,2023-02-21 21:27,79.66,987.70,989.50,15,5.72,2.48,-68,1
1677011524,2023-02-21 21:32,79.51,987.63,989.43,15,5.70,2.44,-67,1
1677011824,2023-02-21 21:37,79.72,987.67,989.48,15,5.68,2.45,-66,1
1677012124,2023-02-21 21:42,79.76,987.63,989.44,15,5.63,2.41,-65,1
1677012424,2023-02-21 21:47,79.85,987.60,989.40,15,5.61,2.41,-70,1
1677012724,2023-02-21 21:52,79.98,987.80,989.61,15,5.61,2.43,-70,1
1677013024,2023-02-21 21:57,79.93,987.71,989.51,15,5.61,2.42,-66,1
1677013324,2023-02-21 22:02,79.79,987.62,989.43,15,5.57,2.36,-65,1
1677013624,2023-02-21 22:07,80.25,987.77,989.58,15,5.55,2.42,-65,1
1677013924,2023-02-21 22:12,80.09,987.74,989.55,15,5.53,2.37,-66,1
1677014224,2023-02-21 22:17,80.35,987.83,989.64,15,5.47,2.36,-65,1
1677014524,2023-02-21 22:22,80.32,987.85,989.66,15,5.43,2.32,-64,1
1677014824,2023-02-21 22:27,80.53,987.90,989.71,15,5.40,2.32,-64,1
1677015124,2023-02-21 22:32,80.57,987.91,989.71,15,5.37,2.30,-64,1
1677015424,2023-02-21 22:37,80.80,987.97,989.78,15,5.31,2.28,-65,1
1677015724,2023-02-21 22:42,81.03,987.95,989.76,15,5.25,2.26,-64,1
1677016025,2023-02-21 22:47,81.28,988.03,989.84,15,5.18,2.24,-65,1
1677016325,2023-02-21 22:52,81.70,988.07,989.87,15,5.10,2.23,-64,1
1677016625,2023-02-21 22:57,81.98,988.21,990.02,15,5.01,2.19,-67,1
1677016925,2023-02-21 23:02,82.45,988.13,989.94,15,4.87,2.14,-67,1
1677017225,2023-02-21 23:07,82.49,988.20,990.01,15,4.79,2.07,-65,1
1677017525,2023-02-21 23:12,83.28,988.26,990.07,15,4.62,2.03,-64,1
1677017825,2023-02-21 23:17,83.36,988.31,990.11,15,4.54,1.97,-65,1
1677018125,2023-02-21 23:22,83.75,988.38,990.19,15,4.47,1.96,-65,1
1677018425,2023-02-21 23:27,84.07,988.43,990.23,15,4.39,1.94,-64,1
1677018725,2023-02-21 23:32,83.95,988.43,990.24,15,4.33,1.86,-64,1
1677019025,2023-02-21 23:37,84.33,988.49,990.30,15,4.25,1.84,-65,1
1677019325,2023-02-21 23:42,84.66,988.52,990.32,15,4.17,1.82,-65,1
1677019625,2023-02-21 23:47,84.81,988.59,990.40,15,4.13,1.81,-64,1
1677019925,2023-02-21 23:52,84.86,988.63,990.44,15,4.10,1.78,-65,1
1677020225,2023-02-21 23:57,85.14,988.68,990.49,15,4.08,1.81,-65,1