1677020525,2023-02-22 00:02,85.29,988.67,990.48,15,4.09,1.85,-65,1
1677020826,2023-02-22 00:07,85.21,988.71,990.52,15,4.10,1.84,-64,1
1677021126,2023-02-22 00:12,85.36,988.78,990.59,15,4.09,1.86,-63,1
1677021426,2023-02-22 00:17,85.24,988.81,990.62,15,4.06,1.81,-64,1
1677021726,2023-02-22 00:22,85.46,988.80,990.60,15,4.00,1.79,-64,1
1677022026,2023-02-22 00:27,85.65,988.80,990.61,15,3.89,1.71,-65,1
1677022326,2023-02-22 00:32,85.90,988.84,990.65,15,3.79,1.65,-68,1
1677022626,2023-02-22 00:37,86.44,988.78,990.59,15,3.73,1.68,-65,1
1677022926,2023-02-22 00:42,86.41,988.87,990.68,15,3.64,1.59,-65,1
1677023226,2023-02-22 00:47,86.43,988.88,990.69,15,3.60,1.55,-67,1
1677023526,2023-02-22 00:52,86.51,988.96,990.77,15,3.61,1.57,-65,1
1677023826,2023-02-22 00:57,86.95,988.97,990.78,15,3.62,1.65,-64,1
1677024126,2023-02-22 01:02,87.34,988.99,990.80,15,3.62,1.71,-65,1
1677024426,2023-02-22 01:07,87.46,989.01,990.81,15,3.61,1.72,-65,1
1677024726,2023-02-22 01:12,87.57,989.11,990.91,15,3.60,1.73,-64,1
1677025027,2023-02-22 01:17,87.11,989.06,990.86,15,3.60,1.66,-62,1
1677025327,2023-02-22 01:22,87.39,989.02,990.83,15,3.58,1.68,-66,1
1677025627,2023-02-22 01:27,87.33,989.10,990.91,15,3.59,1.68,-65,1
1677025927,2023-02-22 01:32,87.38,989.15,990.96,15,3.54,1.64,-64,1
1677026227,2023-02-22 01:37,87.23,989.12,990.93,15,3.55,1.63,-63,1
1677026527,2023-02-22 01:42,87.43,989.15,990.95,15,3.56,1.67,-64,1
1677026827,2023-02-22 01:47,87.16,989.22,991.03,15,3.59,1.66,-63,1
1677027127,2023-02-22 01:52,87.34,989.23,991.04,15,3.66,1.75,-66,1
1677027427,2023-02-22 01:57,87.16,989.30,991.11,15,3.67,1.73,-66,1
1677027727,2023-02-22 02:02,87.02,989.37,991.18,15,3.73,1.77,-65,1
1677028027,2023-02-22 02:07,87.09,989.41,991.22,15,3.75,1.80,-65,1
1677028327,2023-02-22 02:12,87.14,989.45,991.25,15,3.73,1.79,-65,1
1677028627,2023-02-22 02:17,87.20,989.45,991.26,15,3.71,1.78,-65,1
1677028927,2023-02-22 02:22,87.23,989.50,991.31,15,3.70,1.78,-63,1
1677029228,2023-02-22 02:27,87.73,989.57,991.37,15,3.63,1.79,-64,1
1677029529,2023-02-22 02:32,87.81,989.58,991.38,15,3.56,1.73,-65,1
1677029829,2023-02-22 02:37,87.85,989.53,991.34,15,3.55,1.73,-65,1
1677030129,2023-02-22 02:42,87.91,989.56,991.37,15,3.54,1.73,-64,1
1677030429,2023-02-22 02:47,87.65,989.51,991.32,15,3.58,1.73,-63,1
1677030729,2023-02-22 02:52,87.67,989.52,991.32,15,3.57,1.72,-63,1
1677031029,2023-02-22 02:57,87.75,989.49,991.30,15,3.54,1.70,-64,1
1677031329,2023-02-22 03:02,87.69,989.59,991.40,15,3.56,1.71,-63,1
1677031629,2023-02-22 03:07,88.00,989.62,991.43,15,3.50,1.70,-62,1
1677031929,2023-02-22 03:12,88.14,989.65,991.45,15,3.45,1.68,-62,1
1677032229,2023-02-22 03:17,88.52,989.72,991.52,15,3.42,1.70,-66,1
1677032530,2023-02-22 03:22,88.64,989.70,991.51,15,3.36,1.66,-64,1
1677032830,2023-02-22 03:27,88.95,989.69,991.50,15,3.30,1.65,-65,1
1677033130,2023-02-22 03:32,89.22,989.72,991.52,15,3.23,1.63,-64,1
1677033430,2023-02-22 03:37,89.34,989.75,991.56,15,3.22,1.64,-65,1
1677033730,2023-02-22 03:42,88.98,989.78,991.58,15,3.25,1.61,-65,1
1677034030,2023-02-22 03:47,88.84,989.75,991.56,15,3.30,1.64,-63,1
1677034330,2023-02-22 03:52,88.59,989.78,991.59,15,3.37,1.67,-66,1
1677034630,2023-02-22 03:57,88.42,989.81,991.61,15,3.41,1.68,-63,1
1677034930,2023-02-22 04:02,88.55,989.84,991.64,15,3.37,1.66,-63,1
1677035230,2023-02-22 04:07,89.18,989.83,991.63,15,3.30,1.69,-62,1
1677035530,2023-02-22 04:12,89.08,989.75,991.56,15,3.26,1.64,-62,1
1677035830,2023-02-22 04:17,89.13,989.78,991.59,15,3.25,1.63,-62,1
1677036130,2023-02-22 04:22,89.21,989.76,991.57,15,3.30,1.70,-62,1
1677036430,2023-02-22 04:27,89.14,989.82,991.63,15,3.41,1.79,-63,1
1677036730,2023-02-22 04:32,89.14,989.80,991.61,15,3.49,1.87,-62,1
1677037031,2023-02-22 04:37,88.92,989.88,991.69,15,3.60,1.95,-62,1
1677037331,2023-02-22 04:42,88.74,989.94,991.75,15,3.61,1.93,-66,1
1677037631,2023-02-22 04:47,88.58,989.94,991.75,15,3.64,1.93,-64,1
1677037931,2023-02-22 04:52,88.69,989.99,991.80,15,3.60,1.91,-64,1
1677038231,2023-02-22 04:57,88.80,990.06,991.87,15,3.60,1.93,-63,1
1677038531,2023-02-22 05:02,89.04,990.10,991.91,15,3.54,1.91,-64,1
1677038831,2023-02-22 05:07,88.94,990.15,991.96,15,3.58,1.93,-66,1
1677039131,2023-02-22 05:12,89.02,990.13,991.93,15,3.64,2.00,-64,1
1677039431,2023-02-22 05:17,88.77,990.20,992.01,15,3.68,2.00,-64,1
1677039731,2023-02-22 05:22,88.79,990.22,992.03,15,3.72,2.04,-64,1
1677040031,2023-02-22 05:27,88.69,990.25,992.05,15,3.68,1.99,-64,1
1677040331,2023-02-22 05:32,89.17,990.30,992.11,15,3.75,2.13,-64,1
1677040631,2023-02-22 05:37,89.13,990.29,992.09,15,3.83,2.21,-62,1
1677040931,2023-02-22 05:42,88.95,990.33,992.14,15,3.89,2.24,-65,1
1677041234,2023-02-22 05:47,88.89,990.31,992.12,15,3.95,2.29,-67,1
1677041534,2023-02-22 05:52,88.59,990.29,992.10,15,3.95,2.24,-65,1
1677041834,2023-02-22 05:57,88.53,990.33,992.14,15,3.86,2.14,-64,1
1677042134,2023-02-22 06:02,88.77,990.37,992.18,15,3.73,2.05,-64,1
1677042434,2023-02-22 06:07,88.90,990.35,992.15,15,3.54,1.88,-67,1
1677042734,2023-02-22 06:12,89.06,990.32,992.13,15,3.30,1.67,-65,1
1677043034,2023-02-22 06:17,89.09,990.36,992.17,15,3.13,1.51,-66,1
1677043334,2023-02-22 06:22,89.32,990.39,992.20,15,2.97,1.39,-65,1
1677043634,2023-02-22 06:27,89.63,990.43,992.24,15,2.86,1.33,-64,1
1677043934,2023-02-22 06:32,89.98,990.54,992.35,15,2.77,1.29,-64,1
1677044234,2023-02-22 06:37,90.25,990.61,992.41,15,2.71,1.27,-65,1
1677044534,2023-02-22 06:42,90.38,990.69,992.50,15,2.81,1.39,-64,1
1677044834,2023-02-22 06:47,90.06,990.70,992.51,15,2.90,1.43,-64,1
1677045134,2023-02-22 06:52,89.98,990.78,992.58,15,2.89,1.41,-62,1
1677045434,2023-02-22 06:57,89.90,990.79,992.60,15,2.90,1.41,-63,1
1677045734,2023-02-22 07:02,90.07,990.90,992.71,15,2.93,1.46,-62,1
1677046034,2023-02-22 07:07,90.04,990.93,992.74,15,2.98,1.51,-62,1
1677046335,2023-02-22 07:12,89.80,990.99,992.79,15,3.08,1.57,-62,1
1677046635,2023-02-22 07:17,89.82,991.02,992.83,15,3.07,1.56,-64,1
1677046935,2023-02-22 07:22,90.02,991.05,992.86,15,3.10,1.62,-64,1
1677047235,2023-02-22 07:27,89.99,991.09,992.90,15,3.19,1.71,-64,1
1677047535,2023-02-22 07:32,89.75,991.19,993.00,15,3.23,1.71,-64,1
1677047835,2023-02-22 07:37,89.74,991.23,993.04,15,3.25,1.73,-64,1
1677048135,2023-02-22 07:42,89.45,991.21,993.02,15,3.24,1.67,-64,1
1677048435,2023-02-22 07:47,89.46,991.22,993.02,15,3.21,1.65,-66,1
1677048735,2023-02-22 07:52,89.63,991.28,993.09,15,3.22,1.68,-63,1
1677049035,2023-02-22 07:57,89.92,991.35,993.16,15,3.33,1.84,-63,1
1677049335,2023-02-22 08:02,89.77,991.40,993.20,15,3.51,1.99,-64,1
1677049635,2023-02-22 08:07,89.32,991.42,993.23,15,3.69,2.10,-62,1
1677049935,2023-02-22 08:12,88.71,991.45,993.25,15,3.83,2.14,-64,1
1677050235,2023-02-22 08:17,88.37,991.50,993.30,15,3.92,2.17,-63,1
1677050536,2023-02-22 08:22,87.89,991.53,993.34,15,4.10,2.28,-64,1
1677050836,2023-02-22 08:27,86.99,991.59,993.39,15,4.30,2.33,-64,1
1677051136,2023-02-22 08:32,86.07,991.63,993.44,15,4.36,2.24,-65,1
1677051436,2023-02-22 08:37,85.70,991.61,993.42,15,4.47,2.29,-64,1
1677051736,2023-02-22 08:42,85.27,991.60,993.41,15,4.59,2.33,-65,1
1677052036,2023-02-22 08:47,84.72,991.60,993.40,15,4.70,2.35,-64,1
1677052336,2023-02-22 08:52,83.76,991.65,993.46,15,4.76,2.25,-64,1
1677052636,2023-02-22 08:57,83.61,991.64,993.45,15,4.89,2.35,-63,1
1677052936,2023-02-22 09:02,83.02,991.62,993.43,15,5.03,2.39,-64,1
1677053236,2023-02-22 09:07,82.30,991.64,993.44,15,5.17,2.40,-63,1
1677053536,2023-02-22 09:12,81.63,991.59,993.40,15,5.35,2.47,-63,1
1677053836,2023-02-22 09:17,81.30,991.67,993.48,15,5.44,2.50,-64,1
1677054136,2023-02-22 09:22,80.37,991.74,993.55,15,5.40,2.30,-63,1
1677054436,2023-02-22 09:27,80.42,991.74,993.55,15,5.46,2.36,-63,1
1677054736,2023-02-22 09:32,80.96,991.73,993.54,15,5.52,2.52,-63,1
1677055036,2023-02-22 09:37,80.31,991.80,993.61,15,5.67,2.55,-63,1
1677055336,2023-02-22 09:42,79.71,991.84,993.64,15,5.71,2.48,-64,1
1677055636,2023-02-22 09:47,78.96,991.82,993.63,15,5.79,2.43,-63,1
1677055936,2023-02-22 09:52,79.52,991.85,993.66,15,5.83,2.57,-62,1
1677056237,2023-02-22 09:57,79.29,991.90,993.70,15,6.02,2.71,-64,1
1677056537,2023-02-22 10:02,78.62,991.88,993.69,15,6.13,2.70,-64,1
1677056837,2023-02-22 10:07,78.31,991.85,993.66,15,6.32,2.83,-63,1
1677057137,2023-02-22 10:12,76.77,991.90,993.70,15,6.38,2.61,-63,1
1677057437,2023-02-22 10:17,77.70,991.94,993.74,15,6.34,2.74,-63,1
1677057737,2023-02-22 10:22,76.99,991.95,993.76,15,6.26,2.53,-63,1
1677058037,2023-02-22 10:27,76.96,991.91,993.72,15,6.26,2.52,-64,1
1677058337,2023-02-22 10:32,75.92,991.90,993.71,15,6.31,2.38,-63,1
1677058637,2023-02-22 10:37,75.01,991.96,993.77,15,6.26,2.16,-62,1
1677058937,2023-02-22 10:42,75.86,991.95,993.76,15,6.23,2.29,-62,1
1677059237,2023-02-22 10:47,74.08,991.94,993.75,15,6.19,1.92,-64,1
1677059537,2023-02-22 10:52,72.69,991.98,993.78,15,6.27,1.73,-64,1
1677059837,2023-02-22 10:57,72.66,991.97,993.77,15,6.27,1.73,-62,1
1677060137,2023-02-22 11:02,73.58,991.95,993.76,15,6.43,2.06,-64,1
1677060437,2023-02-22 11:07,72.56,991.96,993.77,15,6.56,1.99,-62,1
1677060737,2023-02-22 11:12,72.41,991.96,993.77,15,6.64,2.04,-64,1
1677061037,2023-02-22 11:17,72.13,991.96,993.77,15,6.60,1.94,-64,1
1677061338,2023-02-22 11:22,73.46,991.98,993.79,15,6.43,2.04,-63,1
1677061638,2023-02-22 11:27,70.92,991.97,993.78,15,6.27,1.39,-63,1
1677061938,2023-02-22 11:32,72.63,992.02,993.83,15,5.97,1.43,-64,1
1677062238,2023-02-22 11:37,73.24,991.97,993.78,15,5.97,1.55,-63,1
1677062538,2023-02-22 11:42,72.42,992.01,993.82,15,6.12,1.54,-64,1
1677062838,2023-02-22 11:47,72.54,991.98,993.79,15,6.27,1.70,-65,1
1677063138,2023-02-22 11:52,72.26,991.94,993.75,15,6.47,1.84,-64,1
1677063438,2023-02-22 11:57,70.71,991.96,993.77,15,6.48,1.55,-64,1
1677063738,2023-02-22 12:02,72.75,991.97,993.78,15,6.64,2.10,-64,1
1677064038,2023-02-22 12:07,71.55,991.96,993.76,15,6.72,1.95,-64,1
1677064338,2023-02-22 12:12,71.55,992.00,993.81,15,6.72,1.95,-64,1
1677064638,2023-02-22 12:17,70.55,991.94,993.75,15,6.77,1.80,-64,1
1677064938,2023-02-22 12:22,68.93,991.91,993.72,15,6.84,1.54,-63,1
1677065238,2023-02-22 12:27,70.30,991.92,993.73,15,6.92,1.89,-63,1
1677065539,2023-02-22 12:32,71.02,991.92,993.73,15,6.90,2.02,-63,1
1677065839,2023-02-22 12:37,70.28,991.90,993.71,15,6.85,1.82,-64,1
1677066139,2023-02-22 12:42,71.54,991.93,993.74,15,6.69,1.92,-63,1
1677066439,2023-02-22 12:47,71.93,991.92,993.72,15,6.68,1.98,-64,1
1677066739,2023-02-22 12:52,71.46,991.96,993.77,15,6.67,1.88,-63,1
1677067039,2023-02-22 12:57,72.81,991.95,993.75,15,6.75,2.22,-62,1
1677067339,2023-02-22 13:02,71.82,991.98,993.79,15,6.69,1.97,-64,1
1677067639,2023-02-22 13:07,70.76,991.98,993.78,15,6.72,1.79,-64,1
1677067939,2023-02-22 13:12,71.49,991.97,993.78,15,6.60,1.82,-64,1
1677068239,2023-02-22 13:17,71.88,992.00,993.81,15,6.68,1.97,-64,1
1677068539,2023-02-22 13:22,71.29,991.94,993.75,15,6.74,1.91,-64,1
1677068839,2023-02-22 13:27,70.99,991.99,993.79,15,6.77,1.88,-62,1
1677069140,2023-02-22 13:32,71.86,992.01,993.82,15,6.75,2.04,-63,1
1677069440,2023-02-22 13:37,71.08,992.03,993.83,15,6.75,1.88,-63,1
1677069740,2023-02-22 13:42,71.60,992.05,993.86,15,6.82,2.05,-64,1
1677070040,2023-02-22 13:47,70.64,992.10,993.91,15,6.65,1.70,-63,1
1677070340,2023-02-22 13:52,70.43,992.14,993.95,15,6.31,1.33,-63,1
1677070640,2023-02-22 13:57,71.17,992.12,993.92,15,6.20,1.37,-63,1
1677070940,2023-02-22 14:02,72.08,992.11,993.91,15,6.29,1.64,-62,1
1677071240,2023-02-22 14:07,70.80,992.17,993.98,15,6.32,1.41,-62,1
1677071540,2023-02-22 14:12,70.82,992.22,994.02,15,6.05,1.16,-66,1
1677071840,2023-02-22 14:17,71.19,992.21,994.02,15,6.19,1.36,-63,1
1677072140,2023-02-22 14:22,70.51,992.17,993.98,15,6.80,1.82,-64,1
1677072440,2023-02-22 14:27,69.10,992.14,993.95,15,7.27,1.99,-63,1
1677072740,2023-02-22 14:32,68.31,992.11,993.91,15,7.29,1.85,-63,1
1677073040,2023-02-22 14:37,68.26,992.14,993.94,15,7.16,1.71,-64,1
1677073340,2023-02-22 14:42,68.03,992.09,993.90,15,7.27,1.77,-63,1
1677073641,2023-02-22 14:47,68.53,992.03,993.84,15,7.67,2.25,-64,1
1677073941,2023-02-22 14:52,68.46,992.11,993.92,15,7.62,2.19,-64,1
1677074241,2023-02-22 14:57,69.08,992.15,993.95,15,7.41,2.12,-64,1
1677074541,2023-02-22 15:02,69.67,992.18,993.99,15,7.25,2.08,-64,1
1677074841,2023-02-22 15:07,70.17,992.26,994.07,15,7.02,1.96,-64,1
1677075141,2023-02-22 15:12,69.98,992.25,994.06,15,6.82,1.73,-63,1
1677075441,2023-02-22 15:17,70.70,992.27,994.08,15,6.53,1.60,-64,1
1677075741,2023-02-22 15:22,71.00,992.27,994.07,15,6.34,1.47,-63,1
1677076041,2023-02-22 15:27,71.79,992.27,994.08,15,6.18,1.47,-65,1
1677076341,2023-02-22 15:32,71.15,992.31,994.12,15,6.05,1.22,-64,1
1677076641,2023-02-22 15:37,71.99,992.26,994.07,15,6.03,1.37,-63,1
1677076941,2023-02-22 15:42,72.40,992.24,994.05,15,5.94,1.36,-64,1
1677077241,2023-02-22 15:47,72.48,992.21,994.02,15,5.82,1.26,-64,1
1677077541,2023-02-22 15:52,72.88,992.31,994.11,15,5.73,1.25,-64,1
1677077842,2023-02-22 15:57,72.80,992.33,994.14,15,5.56,1.07,-64,1
1677078142,2023-02-22 16:02,72.74,992.34,994.14,15,5.40,0.90,-64,1
1677078442,2023-02-22 16:07,72.65,992.33,994.13,15,5.23,0.72,-64,1
1677078742,2023-02-22 16:12,73.63,992.35,994.16,15,5.07,0.75,-64,1
1677079042,2023-02-22 16:17,73.43,992.40,994.21,15,4.96,0.61,-66,1
1677079342,2023-02-22 16:22,73.37,992.40,994.21,15,4.84,0.48,-64,1
1677079642,2023-02-22 16:27,73.88,992.42,994.23,15,4.78,0.52,-63,1
1677079942,2023-02-22 16:32,73.93,992.39,994.20,15,4.63,0.39,-64,1
1677080242,2023-02-22 16:37,74.13,992.40,994.20,15,4.51,0.31,-64,1
1677080542,2023-02-22 16:42,74.55,992.36,994.16,15,4.39,0.27,-64,1
1677080842,2023-02-22 16:47,74.66,992.34,994.15,15,4.33,0.23,-64,1
1677081142,2023-02-22 16:52,74.56,992.43,994.24,15,4.26,0.14,-65,1
1677081442,2023-02-22 16:57,74.96,992.40,994.21,15,4.18,0.14,-65,1
1677081743,2023-02-22 17:02,74.83,992.42,994.22,15,4.07,0.01,-65,1
1677082043,2023-02-22 17:07,75.25,992.46,994.27,15,3.95,-0.03,-64,1
1677082343,2023-02-22 17:12,75.14,992.53,994.34,15,3.75,-0.24,-63,1
1677082643,2023-02-22 17:17,77.17,992.64,994.45,15,3.52,-0.10,-64,1
1677082943,2023-02-22 17:22,77.77,992.69,994.50,15,3.32,-0.19,-64,1
1677083243,2023-02-22 17:27,78.09,992.72,994.53,15,3.16,-0.29,-63,1
1677083543,2023-02-22 17:32,78.39,992.86,994.67,15,2.97,-0.42,-63,1
1677083843,2023-02-22 17:37,78.88,992.90,994.71,15,2.83,-0.47,-62,1
1677084143,2023-02-22 17:42,79.19,992.95,994.76,15,2.68,-0.56,-63,1
1677084443,2023-02-22 17:47,79.73,992.95,994.75,15,2.57,-0.58,-64,1
1677084743,2023-02-22 17:52,79.78,993.04,994.85,15,2.46,-0.67,-62,1
1677085043,2023-02-22 17:57,80.27,993.07,994.87,15,2.29,-0.76,-62,1
1677085343,2023-02-22 18:02,80.39,993.04,994.85,15,2.18,-0.84,-61,1
1677085644,2023-02-22 18:07,80.78,993.10,994.90,15,2.03,-0.92,-61,1
1677085944,2023-02-22 18:12,80.61,993.10,994.91,15,1.89,-1.09,-63,1
1677086244,2023-02-22 18:17,82.13,993.04,994.85,15,1.83,-0.89,-60,1
1677086544,2023-02-22 18:22,81.46,993.04,994.84,15,1.72,-1.11,-66,1
1677086844,2023-02-22 18:27,81.69,993.01,994.82,15,1.59,-1.20,-62,1
1677087144,2023-02-22 18:32,81.73,992.98,994.79,15,1.48,-1.30,-64,1
1677087444,2023-02-22 18:37,81.81,992.98,994.78,15,1.37,-1.40,-65,1
1677087744,2023-02-22 18:42,81.66,992.97,994.78,15,1.26,-1.53,-62,1
1677088044,2023-02-22 18:47,81.63,993.02,994.82,15,1.11,-1.68,-61,1
1677088344,2023-02-22 18:52,81.41,992.98,994.79,15,1.02,-1.81,-61,1
1677088644,2023-02-22 18:57,80.97,993.02,994.82,15,0.92,-1.98,-62,1
1677088944,2023-02-22 19:02,81.16,993.04,994.85,15,0.84,-2.02,-61,1
1677089244,2023-02-22 19:07,81.01,993.11,994.92,15,0.74,-2.15,-62,1
1677089544,2023-02-22 19:12,81.10,993.11,994.92,15,0.66,-2.21,-64,1
1677089845,2023-02-22 19:17,81.24,993.12,994.93,15,0.60,-2.24,-63,1
1677090145,2023-02-22 19:22,81.23,993.21,995.01,15,0.53,-2.31,-67,1
1677090445,2023-02-22 19:27,81.21,993.25,995.06,15,0.48,-2.37,-62,1
1677090745,2023-02-22 19:32,81.53,993.26,995.07,15,0.46,-2.33,-64,1
1677091045,2023-02-22 19:37,81.14,993.26,995.07,15,0.45,-2.41,-65,1
1677091345,2023-02-22 19:42,80.88,993.31,995.12,15,0.44,-2.46,-63,1
1677091645,2023-02-22 19:47,80.65,993.28,995.09,15,0.41,-2.53,-62,1
1677091946,2023-02-22 19:52,80.92,993.30,995.10,15,0.36,-2.53,-66,1
1677092246,2023-02-22 19:57,81.21,993.28,995.09,15,0.32,-2.52,-64,1
1677092546,2023-02-22 20:02,81.10,993.32,995.12,15,0.32,-2.54,-64,1
1677092846,2023-02-22 20:07,81.17,993.41,995.21,15,0.38,-2.47,-64,1
1677093146,2023-02-22 20:12,81.06,993.41,995.22,15,0.46,-2.41,-63,1
1677093446,2023-02-22 20:17,80.81,993.40,995.21,15,0.51,-2.40,-63,1
1677093746,2023-02-22 20:22,80.73,993.34,995.15,15,0.52,-2.41,-64,1
1677094047,2023-02-22 20:27,80.30,993.30,995.10,15,0.47,-2.53,-62,1
1677094347,2023-02-22 20:32,79.68,993.28,995.09,15,0.44,-2.66,-63,1
1677094647,2023-02-22 20:37,80.04,993.29,995.10,15,0.33,-2.71,-61,1
1677094947,2023-02-22 20:42,79.72,993.32,995.13,15,0.31,-2.78,-61,1
1677095247,2023-02-22 20:47,79.18,993.38,995.19,15,0.32,-2.86,-63,1
1677095547,2023-02-22 20:52,79.24,993.40,995.21,15,0.37,-2.81,-62,1
1677095847,2023-02-22 20:57,78.87,993.45,995.26,15,0.46,-2.78,-62,1
1677096148,2023-02-22 21:02,78.76,993.43,995.24,15,0.47,-2.79,-63,1
1677096448,2023-02-22 21:07,78.75,993.48,995.28,15,0.50,-2.76,-64,1
1677096748,2023-02-22 21:12,78.59,993.48,995.29,15,0.57,-2.72,-64,1
1677097048,2023-02-22 21:17,78.47,993.48,995.29,15,0.58,-2.73,-63,1
1677097348,2023-02-22 21:22,78.49,993.55,995.35,15,0.59,-2.72,-63,1
1677097648,2023-02-22 21:27,78.14,993.50,995.30,15,0.62,-2.75,-62,1
1677097948,2023-02-22 21:32,78.35,993.51,995.32,15,0.63,-2.70,-62,1
1677098248,2023-02-22 21:37,78.31,993.50,995.31,15,0.55,-2.79,-62,1
1677098548,2023-02-22 21:42,78.13,993.51,995.32,15,0.51,-2.86,-62,1
1677098849,2023-02-22 21:47,78.45,993.51,995.32,15,0.52,-2.79,-61,1
1677099149,2023-02-22 21:52,78.66,993.53,995.34,15,0.53,-2.75,-62,1
1677099449,2023-02-22 21:57,78.18,993.51,995.32,15,0.53,-2.83,-62,1
1677099749,2023-02-22 22:02,78.53,993.47,995.28,15,0.52,-2.78,-62,1
1677100049,2023-02-22 22:07,78.45,993.40,995.20,15,0.50,-2.81,-62,1
1677100349,2023-02-22 22:12,77.83,993.36,995.17,15,0.46,-2.96,-63,1
1677100649,2023-02-22 22:17,77.90,993.41,995.22,15,0.40,-3.01,-62,1
1677100949,2023-02-22 22:22,77.39,993.41,995.22,15,0.32,-3.17,-63,1
1677101249,2023-02-22 22:27,77.53,993.38,995.19,15,0.25,-3.22,-63,1
1677101549,2023-02-22 22:32,77.91,993.43,995.24,15,0.20,-3.20,-64,1
1677101850,2023-02-22 22:37,77.70,993.39,995.20,15,0.13,-3.30,-64,1
1677102150,2023-02-22 22:42,77.92,993.41,995.22,15,0.09,-3.30,-63,1
1677102450,2023-02-22 22:47,78.25,993.38,995.19,15,0.04,-3.30,-65,1
1677102750,2023-02-22 22:52,78.17,993.38,995.19,15,-0.01,-3.36,-63,1
1677103050,2023-02-22 22:57,78.36,993.35,995.16,15,-0.06,-3.37,-63,1
1677103350,2023-02-22 23:02,77.94,993.33,995.14,15,-0.21,-3.59,-62,1
1677103650,2023-02-22 23:07,78.08,993.34,995.15,15,-0.33,-3.69,-63,1
1677103950,2023-02-22 23:12,78.44,993.29,995.10,15,-0.43,-3.72,-62,1
1677104250,2023-02-22 23:17,78.23,993.30,995.11,15,-0.46,-3.79,-61,1
1677104550,2023-02-22 23:22,78.62,993.27,995.08,15,-0.54,-3.80,-62,1
1677104850,2023-02-22 23:27,78.70,993.25,995.05,15,-0.60,-3.84,-62,1
1677105150,2023-02-22 23:32,78.76,993.27,995.08,15,-0.64,-3.87,-62,1
1677105450,2023-02-22 23:37,78.89,993.16,994.97,15,-0.66,-3.87,-63,1
1677105751,2023-02-22 23:42,78.67,993.21,995.02,15,-0.70,-3.94,-62,1
1677106051,2023-02-22 23:47,78.91,993.22,995.03,15,-0.71,-3.91,-61,1
1677106351,2023-02-22 23:52,78.85,993.22,995.02,15,-0.68,-3.89,-63,1
1677106651,2023-02-22 23:57,77.96,993.17,994.98,15,-0.74,-4.10,-63,1