1677106951,2023-02-23 00:02,78.33,993.17,994.98,15,-0.75,-4.05,-62,1
1677107251,2023-02-23 00:07,78.19,993.13,994.94,15,-0.79,-4.11,-62,1
1677107551,2023-02-23 00:12,78.48,993.16,994.97,15,-0.80,-4.07,-63,1
1677107851,2023-02-23 00:17,78.37,993.11,994.92,15,-0.80,-4.09,-63,1
1677108151,2023-02-23 00:22,77.95,993.14,994.95,15,-0.78,-4.14,-62,1
1677108452,2023-02-23 00:27,77.77,993.22,995.03,15,-0.71,-4.11,-60,1
1677108752,2023-02-23 00:32,78.14,993.20,995.01,15,-0.62,-3.96,-62,1
1677109052,2023-02-23 00:37,77.70,993.20,995.01,15,-0.53,-3.95,-62,1
1677109352,2023-02-23 00:42,77.70,993.18,994.99,15,-0.45,-3.87,-61,1
1677109653,2023-02-23 00:47,77.27,993.11,994.92,15,-0.45,-3.94,-61,1
1677109953,2023-02-23 00:52,77.60,993.06,994.87,15,-0.46,-3.89,-62,1
1677110253,2023-02-23 00:57,77.70,993.04,994.84,15,-0.42,-3.84,-61,1
1677110553,2023-02-23 01:02,76.74,993.02,994.83,15,-0.45,-4.03,-62,1
1677110853,2023-02-23 01:07,77.39,993.00,994.80,15,-0.58,-4.05,-61,1
1677111153,2023-02-23 01:12,77.59,992.99,994.80,15,-0.64,-4.07,-62,1
1677111453,2023-02-23 01:17,77.69,992.91,994.72,15,-0.69,-4.10,-61,1
1677111753,2023-02-23 01:22,77.89,992.88,994.68,15,-0.78,-4.16,-62,1
1677112053,2023-02-23 01:27,78.59,992.93,994.74,15,-0.76,-4.02,-62,1
1677112353,2023-02-23 01:32,78.42,992.95,994.76,15,-0.75,-4.04,-62,1
1677112653,2023-02-23 01:37,78.11,992.95,994.76,15,-0.69,-4.03,-62,1
1677112953,2023-02-23 01:42,78.07,992.91,994.71,15,-0.75,-4.10,-62,1
1677113253,2023-02-23 01:47,78.47,992.93,994.74,15,-0.85,-4.13,-61,1
1677113553,2023-02-23 01:52,78.53,992.90,994.71,15,-0.94,-4.20,-62,1
1677113854,2023-02-23 01:57,79.03,992.83,994.63,15,-0.98,-4.16,-62,1
1677114154,2023-02-23 02:02,79.53,992.83,994.64,15,-1.10,-4.19,-62,1
1677114454,2023-02-23 02:07,79.77,992.84,994.65,15,-1.15,-4.20,-62,1
1677114754,2023-02-23 02:12,79.98,992.78,994.59,15,-1.20,-4.21,-62,1
1677115054,2023-02-23 02:17,80.17,992.77,994.57,15,-1.28,-4.26,-63,1
1677115354,2023-02-23 02:22,80.35,992.79,994.60,15,-1.37,-4.32,-61,1
1677115654,2023-02-23 02:27,80.51,992.85,994.66,15,-1.38,-4.30,-62,1
1677115954,2023-02-23 02:32,80.73,992.79,994.60,15,-1.42,-4.30,-62,1
1677116254,2023-02-23 02:37,80.85,992.76,994.57,15,-1.47,-4.33,-60,1
1677116554,2023-02-23 02:42,80.83,992.74,994.55,15,-1.45,-4.32,-61,1
1677116854,2023-02-23 02:47,80.88,992.66,994.47,15,-1.46,-4.32,-61,1
1677117155,2023-02-23 02:52,80.81,992.59,994.40,15,-1.46,-4.33,-60,1
1677117455,2023-02-23 02:57,80.99,992.53,994.33,15,-1.56,-4.40,-60,1
1677117755,2023-02-23 03:02,81.27,992.50,994.31,15,-1.65,-4.44,-60,1
1677118055,2023-02-23 03:07,81.15,992.51,994.32,15,-1.66,-4.47,-60,1
1677118355,2023-02-23 03:12,81.37,992.46,994.27,15,-1.74,-4.51,-61,1
1677118655,2023-02-23 03:17,81.23,992.42,994.22,15,-1.76,-4.55,-63,1
1677118955,2023-02-23 03:22,81.31,992.36,994.16,15,-1.79,-4.57,-62,1
1677119255,2023-02-23 03:27,81.18,992.36,994.17,15,-1.83,-4.63,-63,1
1677119555,2023-02-23 03:32,81.17,992.36,994.17,15,-1.88,-4.68,-60,1
1677119855,2023-02-23 03:37,80.97,992.31,994.12,15,-1.91,-4.74,-60,1
1677120156,2023-02-23 03:42,81.12,992.28,994.09,15,-1.94,-4.75,-61,1
1677120456,2023-02-23 03:47,81.24,992.24,994.05,15,-1.99,-4.78,-62,1
1677120756,2023-02-23 03:52,81.29,992.23,994.04,15,-1.99,-4.77,-63,1
1677121056,2023-02-23 03:57,81.41,992.17,993.98,15,-2.02,-4.78,-61,1
1677121356,2023-02-23 04:02,81.53,992.20,994.00,15,-2.01,-4.75,-62,1
1677121656,2023-02-23 04:07,81.86,992.14,993.95,15,-1.99,-4.68,-60,1
1677121956,2023-02-23 04:12,81.68,992.15,993.96,15,-2.00,-4.72,-62,1
1677122256,2023-02-23 04:17,81.80,992.11,993.91,15,-1.99,-4.69,-60,1
1677122556,2023-02-23 04:22,82.02,992.04,993.85,15,-2.02,-4.68,-59,1
1677122856,2023-02-23 04:27,82.12,992.07,993.88,15,-2.02,-4.66,-61,1
1677123156,2023-02-23 04:32,82.19,992.02,993.83,15,-2.00,-4.63,-60,1
1677123456,2023-02-23 04:37,82.17,991.97,993.77,15,-1.95,-4.59,-62,1
1677123756,2023-02-23 04:42,82.29,991.93,993.74,15,-1.95,-4.57,-62,1
1677124056,2023-02-23 04:47,82.57,991.93,993.73,15,-1.95,-4.52,-61,1
1677124356,2023-02-23 04:52,82.64,991.91,993.72,15,-1.95,-4.51,-62,1
1677124657,2023-02-23 04:57,82.72,991.97,993.77,15,-1.96,-4.51,-63,1
1677124957,2023-02-23 05:02,82.79,991.97,993.78,15,-1.96,-4.50,-60,1
1677125257,2023-02-23 05:07,82.99,991.94,993.75,15,-1.96,-4.46,-61,1
1677125557,2023-02-23 05:12,83.11,991.93,993.74,15,-1.95,-4.44,-61,1
1677125857,2023-02-23 05:17,83.19,991.93,993.74,15,-1.94,-4.41,-62,1
1677126157,2023-02-23 05:22,83.30,991.97,993.78,15,-1.94,-4.40,-63,1
1677126457,2023-02-23 05:27,83.20,991.98,993.78,15,-1.89,-4.36,-61,1
1677126757,2023-02-23 05:32,87.32,991.89,993.70,15,-1.73,-3.56,-62,1
1677127057,2023-02-23 05:37,87.30,991.83,993.64,15,-1.28,-3.12,-63,1
1677127357,2023-02-23 05:42,86.82,991.83,993.64,15,-1.14,-3.06,-62,1
1677127657,2023-02-23 05:47,85.70,991.79,993.60,15,-1.12,-3.21,-62,1
1677127957,2023-02-23 05:52,82.96,991.82,993.63,15,-1.15,-3.68,-64,1
1677128257,2023-02-23 05:57,83.11,991.82,993.62,15,-1.37,-3.87,-63,1
1677128558,2023-02-23 06:02,83.29,991.88,993.69,15,-1.56,-4.02,-63,1
1677128858,2023-02-23 06:07,83.66,991.84,993.65,15,-1.70,-4.10,-62,1
1677129158,2023-02-23 06:12,83.86,991.79,993.60,15,-1.77,-4.14,-61,1
1677129458,2023-02-23 06:17,84.13,991.82,993.62,15,-1.84,-4.17,-63,1
1677129758,2023-02-23 06:22,84.50,991.83,993.64,15,-1.90,-4.17,-63,1
1677130058,2023-02-23 06:27,84.62,991.77,993.57,15,-1.95,-4.20,-63,1
1677130358,2023-02-23 06:32,84.65,991.72,993.53,15,-2.00,-4.24,-64,1
1677130658,2023-02-23 06:37,84.81,991.74,993.55,15,-2.00,-4.22,-61,1
1677130958,2023-02-23 06:42,84.85,991.76,993.57,15,-1.97,-4.18,-60,1
1677131258,2023-02-23 06:47,85.10,991.77,993.58,15,-1.97,-4.14,-64,1
1677131558,2023-02-23 06:52,85.03,991.76,993.56,15,-1.92,-4.10,-62,1
1677131858,2023-02-23 06:57,85.05,991.77,993.58,15,-1.88,-4.06,-63,1
1677132158,2023-02-23 07:02,84.92,991.79,993.59,15,-1.83,-4.03,-66,1
1677132458,2023-02-23 07:07,85.00,991.77,993.57,15,-1.81,-4.00,-62,1
1677132758,2023-02-23 07:12,85.06,991.76,993.57,15,-1.75,-3.93,-62,1
1677133059,2023-02-23 07:17,84.78,991.80,993.60,15,-1.68,-3.91,-62,1
1677133359,2023-02-23 07:22,84.67,991.77,993.57,15,-1.59,-3.84,-62,1
1677133659,2023-02-23 07:27,84.51,991.68,993.49,15,-1.49,-3.76,-64,1
1677133959,2023-02-23 07:32,84.23,991.70,993.51,15,-1.43,-3.75,-64,1
1677134259,2023-02-23 07:37,84.21,991.80,993.61,15,-1.39,-3.71,-64,1
1677134559,2023-02-23 07:42,83.92,991.75,993.56,15,-1.34,-3.71,-64,1
1677134859,2023-02-23 07:47,83.70,991.80,993.61,15,-1.28,-3.68,-63,1
1677135159,2023-02-23 07:52,83.53,991.81,993.61,15,-1.20,-3.63,-62,1
1677135459,2023-02-23 07:57,83.20,991.74,993.55,15,-1.13,-3.62,-62,1
1677135759,2023-02-23 08:02,83.02,991.78,993.58,15,-1.05,-3.57,-63,1
1677136059,2023-02-23 08:07,82.72,991.71,993.52,15,-1.00,-3.57,-63,1
1677136359,2023-02-23 08:12,82.50,991.73,993.54,15,-0.91,-3.51,-64,1
1677136659,2023-02-23 08:17,82.07,991.72,993.53,15,-0.79,-3.47,-64,1
1677136959,2023-02-23 08:22,81.91,991.72,993.53,15,-0.65,-3.36,-63,1
1677137259,2023-02-23 08:27,81.55,991.74,993.55,15,-0.50,-3.27,-64,1
1677137559,2023-02-23 08:32,81.10,991.69,993.50,15,-0.33,-3.18,-64,1
1677137859,2023-02-23 08:37,80.76,991.71,993.52,15,-0.21,-3.12,-64,1
1677138160,2023-02-23 08:42,80.52,991.65,993.46,15,-0.10,-3.05,-63,1
1677138460,2023-02-23 08:47,80.35,991.61,993.42,15,0.06,-2.92,-61,1
1677138760,2023-02-23 08:52,79.69,991.61,993.42,15,0.14,-2.95,-63,1
1677139060,2023-02-23 08:57,79.88,991.56,993.37,15,0.22,-2.84,-62,1
1677139360,2023-02-23 09:02,80.02,991.47,993.28,15,0.26,-2.78,-62,1
1677139660,2023-02-23 09:07,79.65,991.45,993.26,15,0.37,-2.74,-63,1
1677139960,2023-02-23 09:12,79.50,991.38,993.19,15,0.41,-2.72,-61,1
1677140260,2023-02-23 09:17,79.50,991.37,993.18,15,0.50,-2.63,-63,1
1677140560,2023-02-23 09:22,79.39,991.34,993.14,15,0.50,-2.65,-62,1
1677140860,2023-02-23 09:27,79.32,991.31,993.11,15,0.47,-2.69,-63,1
1677141160,2023-02-23 09:32,79.83,991.31,993.12,15,0.59,-2.49,-63,1
1677141460,2023-02-23 09:37,79.40,991.31,993.11,15,0.70,-2.46,-63,1
1677141760,2023-02-23 09:42,79.33,991.36,993.16,15,0.84,-2.33,-64,1
1677142060,2023-02-23 09:47,79.16,991.27,993.07,15,1.01,-2.20,-65,1
1677142360,2023-02-23 09:52,78.86,991.25,993.06,15,1.10,-2.16,-63,1
1677142660,2023-02-23 09:57,78.99,991.22,993.03,15,1.22,-2.02,-64,1
1677142961,2023-02-23 10:02,78.54,991.18,992.99,15,1.37,-1.95,-64,1
1677143261,2023-02-23 10:07,77.88,991.11,992.91,15,1.50,-1.94,-63,1
1677143561,2023-02-23 10:12,78.48,991.14,992.95,15,1.61,-1.73,-63,1
1677143861,2023-02-23 10:17,78.17,991.05,992.85,15,1.82,-1.58,-63,1
1677144161,2023-02-23 10:22,77.69,990.99,992.80,15,1.90,-1.58,-61,1
1677144461,2023-02-23 10:27,77.77,990.98,992.79,15,2.16,-1.32,-63,1
1677144761,2023-02-23 10:32,77.50,990.98,992.78,15,2.29,-1.24,-62,1
1677145061,2023-02-23 10:37,77.31,990.90,992.70,15,2.47,-1.10,-63,1
1677145361,2023-02-23 10:42,76.18,990.79,992.60,15,2.56,-1.21,-63,1
1677145661,2023-02-23 10:47,77.15,990.76,992.56,15,2.64,-0.96,-64,1
1677145961,2023-02-23 10:52,75.96,990.73,992.54,15,2.83,-0.99,-66,1
1677146261,2023-02-23 10:57,75.96,990.76,992.57,15,2.81,-1.01,-62,1
1677146561,2023-02-23 11:02,76.85,990.78,992.59,15,2.93,-0.73,-68,1
1677146861,2023-02-23 11:07,75.90,990.69,992.49,15,3.12,-0.72,-62,1
1677147161,2023-02-23 11:12,75.63,990.50,992.30,15,3.21,-0.68,-63,1
1677147462,2023-02-23 11:17,75.09,990.47,992.28,15,3.39,-0.60,-62,1
1677147762,2023-02-23 11:22,75.24,990.46,992.26,15,3.48,-0.49,-63,1
1677148062,2023-02-23 11:27,74.85,990.42,992.23,15,3.70,-0.34,-64,1
1677148362,2023-02-23 11:32,74.96,990.37,992.18,15,3.98,-0.05,-64,1
1677148662,2023-02-23 11:37,73.47,990.29,992.10,15,4.10,-0.21,-64,1
1677148962,2023-02-23 11:42,73.61,990.21,992.02,15,4.24,-0.05,-64,1
1677149262,2023-02-23 11:47,72.66,990.15,991.96,15,4.24,-0.23,-65,1
1677149562,2023-02-23 11:52,73.59,990.07,991.87,15,4.43,0.13,-64,1
1677149862,2023-02-23 11:57,72.86,989.99,991.80,15,4.66,0.21,-65,1
1677150162,2023-02-23 12:02,72.05,989.90,991.71,15,4.90,0.29,-65,1
1677150462,2023-02-23 12:07,71.15,989.80,991.61,15,5.07,0.28,-66,1
1677150762,2023-02-23 12:12,70.36,989.62,991.43,15,5.29,0.34,-62,1
1677151062,2023-02-23 12:17,70.23,989.66,991.47,15,5.39,0.41,-64,1
1677151363,2023-02-23 12:22,71.30,989.51,991.32,15,5.58,0.80,-62,1
1677151663,2023-02-23 12:27,70.84,989.44,991.25,15,5.78,0.90,-63,1
1677151963,2023-02-23 12:32,68.85,989.36,991.17,15,5.82,0.55,-64,1
1677152263,2023-02-23 12:37,69.24,989.33,991.13,15,5.89,0.69,-64,1
1677152563,2023-02-23 12:42,69.16,989.24,991.05,15,6.04,0.82,-64,1
1677152863,2023-02-23 12:47,70.31,989.16,990.97,15,6.18,1.18,-63,1
1677153163,2023-02-23 12:52,69.52,989.16,990.96,15,6.37,1.21,-66,1
1677153463,2023-02-23 12:57,68.13,989.05,990.86,15,6.54,1.09,-64,1
1677153763,2023-02-23 13:02,68.39,988.99,990.80,15,6.65,1.25,-64,1
1677154063,2023-02-23 13:07,67.02,988.98,990.79,15,6.82,1.13,-64,1
1677154363,2023-02-23 13:12,66.50,988.89,990.70,15,6.91,1.11,-63,1
1677154663,2023-02-23 13:17,68.01,988.92,990.73,15,7.12,1.62,-64,1
1677154963,2023-02-23 13:22,66.35,988.85,990.65,15,7.49,1.63,-64,1
1677155263,2023-02-23 13:27,66.54,988.75,990.55,15,7.46,1.64,-63,1
1677155564,2023-02-23 13:32,64.93,988.66,990.47,15,7.73,1.56,-63,1
1677155864,2023-02-23 13:37,64.30,988.54,990.35,15,7.83,1.52,-64,1
1677156164,2023-02-23 13:42,64.23,988.48,990.29,15,8.02,1.68,-65,1
1677156464,2023-02-23 13:47,65.30,988.46,990.26,15,8.16,2.05,-65,1
1677156764,2023-02-23 13:52,63.91,988.40,990.21,15,8.32,1.90,-64,1
1677157064,2023-02-23 13:57,63.58,988.37,990.18,15,8.41,1.91,-64,1
1677157364,2023-02-23 14:02,65.05,988.19,990.00,15,8.69,2.50,-65,1
1677157664,2023-02-23 14:07,63.01,988.26,990.07,15,9.01,2.35,-63,1
1677157964,2023-02-23 14:12,63.33,988.17,989.98,15,9.42,2.81,-64,1
1677158264,2023-02-23 14:17,61.02,988.01,989.82,15,9.93,2.77,-63,1
1677158564,2023-02-23 14:22,60.88,988.00,989.81,15,10.17,2.97,-63,1
1677158864,2023-02-23 14:27,61.51,987.99,989.80,15,10.18,3.12,-64,1
1677159164,2023-02-23 14:32,62.08,987.94,989.74,15,10.29,3.36,-63,1
1677159465,2023-02-23 14:37,59.96,987.80,989.60,15,10.17,2.75,-62,1
1677159765,2023-02-23 14:42,60.94,987.73,989.54,15,10.10,2.91,-63,1
1677160065,2023-02-23 14:47,61.00,987.70,989.51,15,10.02,2.85,-64,1
1677160365,2023-02-23 14:52,60.70,987.60,989.41,15,9.71,2.49,-65,1
1677160665,2023-02-23 14:57,61.38,987.56,989.37,15,9.51,2.46,-65,1
1677160965,2023-02-23 15:02,63.12,987.56,989.37,15,9.17,2.53,-63,1
1677161265,2023-02-23 15:07,64.30,987.48,989.29,15,8.97,2.60,-63,1
1677161565,2023-02-23 15:12,64.57,987.55,989.36,15,8.71,2.41,-62,1
1677161865,2023-02-23 15:17,65.07,987.45,989.26,15,8.72,2.53,-64,1
1677162165,2023-02-23 15:22,65.27,987.46,989.27,15,8.76,2.61,-63,1
1677162465,2023-02-23 15:27,65.87,987.41,989.22,15,8.77,2.75,-62,1
1677162765,2023-02-23 15:32,66.11,987.43,989.24,15,8.96,2.98,-63,1
1677163065,2023-02-23 15:37,65.16,987.36,989.17,15,9.03,2.84,-63,1
1677163366,2023-02-23 15:42,64.89,987.39,989.20,15,8.99,2.75,-64,1
1677163666,2023-02-23 15:47,65.63,987.37,989.18,15,8.91,2.83,-63,1
1677163966,2023-02-23 15:52,66.27,987.33,989.13,15,8.86,2.92,-62,1
1677164266,2023-02-23 15:57,65.86,987.25,989.06,15,8.62,2.60,-65,1
1677164566,2023-02-23 16:02,66.67,987.27,989.08,15,8.47,2.63,-64,1
1677164866,2023-02-23 16:07,66.53,987.30,989.10,15,8.40,2.54,-63,1
1677165166,2023-02-23 16:12,67.97,987.21,989.02,15,8.36,2.80,-65,1
1677165466,2023-02-23 16:17,67.55,987.14,988.95,15,8.28,2.64,-63,1
1677165766,2023-02-23 16:22,67.70,987.08,988.88,15,7.94,2.34,-64,1
1677166066,2023-02-23 16:27,69.19,987.02,988.83,15,7.69,2.41,-64,1
1677166366,2023-02-23 16:32,69.20,986.98,988.79,15,7.41,2.14,-65,1
1677166666,2023-02-23 16:37,70.37,987.03,988.84,15,7.20,2.18,-62,1
1677166966,2023-02-23 16:42,70.98,986.97,988.77,15,7.07,2.17,-62,1
1677167266,2023-02-23 16:47,71.21,986.92,988.73,15,6.93,2.08,-64,1
1677167567,2023-02-23 16:52,70.92,986.80,988.60,15,6.77,1.87,-65,1
1677167867,2023-02-23 16:57,72.04,986.80,988.60,15,6.62,1.95,-64,1
1677168167,2023-02-23 17:02,72.09,986.76,988.56,15,6.47,1.81,-67,1
1677168467,2023-02-23 17:07,72.82,986.72,988.52,15,6.35,1.84,-64,1
1677168767,2023-02-23 17:12,73.02,986.67,988.48,15,6.23,1.76,-65,1
1677169067,2023-02-23 17:17,73.23,986.74,988.54,15,6.09,1.66,-66,1
1677169367,2023-02-23 17:22,73.66,986.72,988.52,15,5.98,1.64,-65,1
1677169667,2023-02-23 17:27,74.07,986.68,988.48,15,5.91,1.65,-65,1
1677169967,2023-02-23 17:32,74.37,986.68,988.48,15,5.83,1.63,-65,1
1677170267,2023-02-23 17:37,74.72,986.69,988.49,15,5.77,1.64,-64,1
1677170567,2023-02-23 17:42,75.12,986.68,988.49,15,5.70,1.64,-65,1
1677170868,2023-02-23 17:47,75.44,986.62,988.42,15,5.66,1.66,-64,1
1677171168,2023-02-23 17:52,75.70,986.57,988.38,15,5.65,1.70,-64,1
1677171468,2023-02-23 17:57,75.98,986.50,988.30,15,5.61,1.71,-64,1
1677171768,2023-02-23 18:02,76.18,986.42,988.23,15,5.59,1.73,-64,1
1677172068,2023-02-23 18:07,76.50,986.42,988.23,15,5.53,1.73,-65,1
1677172368,2023-02-23 18:12,76.81,986.40,988.20,15,5.48,1.74,-64,1
1677172668,2023-02-23 18:17,77.09,986.36,988.17,15,5.45,1.76,-66,1
1677172968,2023-02-23 18:22,77.75,986.36,988.17,15,5.39,1.82,-65,1
1677173268,2023-02-23 18:27,77.77,986.32,988.12,15,5.34,1.78,-65,1
1677173568,2023-02-23 18:32,78.11,986.27,988.08,15,5.30,1.80,-66,1
1677173868,2023-02-23 18:37,77.95,986.25,988.06,15,5.28,1.75,-65,1
1677174168,2023-02-23 18:42,78.40,986.17,987.98,15,5.25,1.80,-68,1
1677174468,2023-02-23 18:47,78.66,986.13,987.94,15,5.21,1.81,-66,1
1677174769,2023-02-23 18:52,78.61,986.07,987.87,15,5.18,1.77,-62,1
1677175069,2023-02-23 18:57,78.81,985.99,987.80,15,5.15,1.78,-65,1
1677175369,2023-02-23 19:02,79.07,985.96,987.77,15,5.13,1.80,-66,1
1677175669,2023-02-23 19:07,79.36,985.86,987.67,15,5.12,1.85,-65,1
1677175969,2023-02-23 19:12,79.73,985.72,987.53,15,5.07,1.86,-66,1
1677176269,2023-02-23 19:17,79.46,985.74,987.55,15,5.08,1.82,-65,1
1677176569,2023-02-23 19:22,80.37,985.62,987.43,15,5.02,1.92,-67,1
1677176869,2023-02-23 19:27,80.16,985.66,987.47,15,5.00,1.87,-64,1
1677177169,2023-02-23 19:32,80.16,985.70,987.51,15,4.96,1.83,-65,1
1677177469,2023-02-23 19:37,80.75,985.68,987.48,15,4.95,1.92,-64,1
1677177770,2023-02-23 19:42,80.58,985.65,987.45,15,4.94,1.88,-68,1
1677178070,2023-02-23 19:47,80.54,985.62,987.42,15,4.95,1.89,-67,1
1677178370,2023-02-23 19:52,80.75,985.58,987.39,15,4.96,1.93,-66,1
1677178670,2023-02-23 19:57,80.63,985.62,987.43,15,4.93,1.88,-66,1
1677178970,2023-02-23 20:02,80.55,985.55,987.36,15,4.92,1.86,-64,1
1677179270,2023-02-23 20:07,81.26,985.45,987.26,15,4.88,1.94,-64,1
1677179570,2023-02-23 20:12,81.40,985.39,987.20,15,4.83,1.92,-66,1
1677179870,2023-02-23 20:17,81.63,985.31,987.12,15,4.79,1.92,-66,1
1677180170,2023-02-23 20:22,81.48,985.21,987.02,15,4.80,1.90,-66,1
1677180470,2023-02-23 20:27,81.99,985.20,987.01,15,4.78,1.97,-68,1
1677180770,2023-02-23 20:32,81.90,985.11,986.92,15,4.75,1.93,-67,1
1677181071,2023-02-23 20:37,82.08,985.07,986.87,15,4.72,1.93,-65,1
1677181371,2023-02-23 20:42,82.12,985.08,986.88,15,4.66,1.88,-69,1
1677181671,2023-02-23 20:47,82.49,985.02,986.82,15,4.61,1.89,-69,1
1677181971,2023-02-23 20:52,82.55,984.98,986.78,15,4.57,1.86,-70,1
1677182271,2023-02-23 20:57,82.76,984.90,986.71,15,4.52,1.85,-69,1
1677182571,2023-02-23 21:02,83.01,984.84,986.64,15,4.50,1.87,-68,1
1677182871,2023-02-23 21:07,83.48,984.76,986.57,15,4.43,1.88,-67,1
1677183171,2023-02-23 21:12,83.45,984.74,986.54,15,4.40,1.84,-67,1
1677183471,2023-02-23 21:17,83.56,984.69,986.50,15,4.36,1.82,-68,1
1677183771,2023-02-23 21:22,83.80,984.60,986.40,15,4.35,1.86,-67,1
1677184071,2023-02-23 21:27,84.03,984.56,986.37,15,4.32,1.86,-68,1
1677184372,2023-02-23 21:32,84.23,984.48,986.28,15,4.31,1.89,-67,1
1677184672,2023-02-23 21:37,84.44,984.43,986.24,15,4.29,1.90,-67,1
1677184972,2023-02-23 21:42,84.36,984.38,986.19,15,4.30,1.90,-67,1
1677185272,2023-02-23 21:47,84.96,984.31,986.12,15,4.32,2.02,-67,1
1677185572,2023-02-23 21:52,84.49,984.22,986.03,15,4.31,1.93,-68,1
1677185872,2023-02-23 21:57,84.84,984.20,986.01,15,4.32,2.00,-67,1
1677186172,2023-02-23 22:02,84.75,984.16,985.97,15,4.35,2.01,-67,1
1677186472,2023-02-23 22:07,84.75,984.13,985.94,15,4.35,2.01,-67,1
1677186772,2023-02-23 22:12,84.63,984.08,985.89,15,4.43,2.07,-67,1
1677187072,2023-02-23 22:17,85.29,983.99,985.79,15,4.51,2.26,-68,1
1677187372,2023-02-23 22:22,84.82,983.87,985.68,15,4.60,2.27,-68,1
1677187672,2023-02-23 22:27,85.14,983.88,985.69,15,4.72,2.44,-68,1
1677187972,2023-02-23 22:32,84.91,983.85,985.66,15,4.85,2.53,-68,1
1677188273,2023-02-23 22:37,84.76,983.80,985.61,15,5.02,2.67,-66,1
1677188573,2023-02-23 22:42,84.57,983.80,985.61,15,5.12,2.74,-67,1
1677188873,2023-02-23 22:47,84.22,983.75,985.56,15,5.20,2.76,-71,1
1677189173,2023-02-23 22:52,84.23,983.73,985.54,15,5.28,2.84,-67,1
1677189473,2023-02-23 22:57,83.94,983.60,985.41,15,5.33,2.84,-67,1
1677189773,2023-02-23 23:02,83.96,983.59,985.39,15,5.36,2.87,-69,1
1677190073,2023-02-23 23:07,83.75,983.48,985.29,15,5.39,2.87,-66,1
1677190373,2023-02-23 23:12,83.63,983.44,985.25,15,5.41,2.87,-66,1
1677190673,2023-02-23 23:17,83.63,983.40,985.20,15,5.44,2.89,-67,1
1677190973,2023-02-23 23:22,83.85,983.35,985.16,15,5.45,2.94,-67,1
1677191273,2023-02-23 23:27,84.20,983.29,985.10,15,5.48,3.03,-66,1
1677191573,2023-02-23 23:32,83.90,983.25,985.06,15,5.48,2.98,-66,1
1677191873,2023-02-23 23:37,83.60,983.17,984.98,15,5.52,2.97,-66,1
1677192173,2023-02-23 23:42,83.81,983.14,984.94,15,5.57,3.05,-67,1
1677192473,2023-02-23 23:47,84.11,983.13,984.94,15,5.59,3.12,-64,1
1677192773,2023-02-23 23:52,83.90,983.07,984.88,15,5.60,3.10,-66,1
1677193073,2023-02-23 23:57,84.18,982.99,984.80,15,5.61,3.15,-67,1