1677193374,2023-02-24 00:02,84.16,982.91,984.72,15,5.65,3.19,-65,1
1677193674,2023-02-24 00:07,84.27,982.83,984.64,15,5.71,3.27,-67,1
1677193974,2023-02-24 00:12,84.40,982.76,984.56,15,5.74,3.32,-67,1
1677194274,2023-02-24 00:17,84.61,982.67,984.48,15,5.74,3.35,-70,1
1677194574,2023-02-24 00:22,85.28,982.62,984.42,15,5.77,3.49,-69,1
1677194874,2023-02-24 00:27,85.70,982.55,984.36,15,5.75,3.54,-67,1
1677195174,2023-02-24 00:32,86.65,982.58,984.39,15,5.75,3.70,-67,1
1677195474,2023-02-24 00:37,85.44,982.53,984.33,15,5.79,3.54,-67,1
1677195774,2023-02-24 00:42,85.77,982.40,984.21,15,5.82,3.63,-69,1
1677196074,2023-02-24 00:47,85.25,982.30,984.11,15,5.85,3.57,-68,1
1677196374,2023-02-24 00:52,85.79,982.24,984.05,15,5.90,3.71,-66,1
1677196674,2023-02-24 00:57,85.84,982.23,984.03,15,5.96,3.77,-65,1
1677196974,2023-02-24 01:02,85.50,982.12,983.93,15,6.03,3.79,-66,1
1677197274,2023-02-24 01:07,85.73,982.01,983.81,15,6.09,3.88,-69,1
1677197574,2023-02-24 01:12,85.47,981.92,983.72,15,6.13,3.88,-67,1
1677197875,2023-02-24 01:17,85.68,981.93,983.74,15,6.13,3.92,-66,1
1677198175,2023-02-24 01:22,86.03,981.83,983.64,15,6.18,4.02,-66,1
1677198475,2023-02-24 01:27,86.03,981.77,983.58,15,6.20,4.04,-67,1
1677198775,2023-02-24 01:32,86.10,981.71,983.51,15,6.25,4.10,-68,1
1677199075,2023-02-24 01:37,86.27,981.67,983.48,15,6.30,4.18,-68,1
1677199375,2023-02-24 01:42,86.30,981.61,983.41,15,6.32,4.21,-69,1
1677199675,2023-02-24 01:47,87.03,981.56,983.37,15,6.37,4.37,-72,1
1677199976,2023-02-24 01:52,86.96,981.52,983.33,15,6.41,4.40,-72,1
1677200276,2023-02-24 01:57,87.18,981.47,983.27,15,6.40,4.43,-67,1
1677200576,2023-02-24 02:02,86.90,981.43,983.23,15,6.39,4.37,-67,1
1677200876,2023-02-24 02:07,87.32,981.33,983.14,15,6.40,4.45,-69,1
1677201176,2023-02-24 02:12,87.28,981.33,983.14,15,6.45,4.49,-68,1
1677201476,2023-02-24 02:17,87.34,981.23,983.04,15,6.49,4.54,-63,1
1677201776,2023-02-24 02:22,87.45,981.17,982.97,15,6.50,4.57,-66,1
1677202076,2023-02-24 02:27,87.32,981.13,982.94,15,6.55,4.60,-68,1
1677202376,2023-02-24 02:32,87.93,981.13,982.94,15,6.55,4.70,-67,1
1677202676,2023-02-24 02:37,87.12,981.06,982.87,15,6.54,4.56,-67,1
1677202976,2023-02-24 02:42,87.26,980.97,982.77,15,6.57,4.61,-67,1
1677203276,2023-02-24 02:47,88.32,980.91,982.72,15,6.59,4.80,-68,1
1677203577,2023-02-24 02:52,88.24,980.82,982.63,15,6.55,4.75,-68,1
1677203877,2023-02-24 02:57,88.64,980.82,982.63,15,6.55,4.81,-65,1
1677204177,2023-02-24 03:02,89.37,980.79,982.60,15,6.52,4.90,-68,1
1677204477,2023-02-24 03:07,90.41,980.74,982.55,15,6.47,5.02,-68,1
1677204777,2023-02-24 03:12,91.03,980.66,982.47,15,6.44,5.09,-67,1
1677205077,2023-02-24 03:17,90.39,980.59,982.40,15,6.46,5.01,-67,1
1677205377,2023-02-24 03:22,90.99,980.56,982.36,15,6.45,5.09,-66,1
1677205677,2023-02-24 03:27,91.05,980.48,982.29,15,6.43,5.08,-66,1
1677205977,2023-02-24 03:32,91.55,980.45,982.25,15,6.41,5.14,-67,1
1677206277,2023-02-24 03:37,92.63,980.47,982.28,15,6.39,5.29,-67,1
1677206577,2023-02-24 03:42,91.76,980.41,982.21,15,6.37,5.13,-67,1
1677206877,2023-02-24 03:47,92.37,980.40,982.20,15,6.34,5.20,-67,1
1677207177,2023-02-24 03:52,92.41,980.30,982.11,15,6.35,5.21,-68,1
1677207477,2023-02-24 03:57,93.64,980.22,982.03,15,6.35,5.40,-68,1
1677207777,2023-02-24 04:02,94.12,980.20,982.00,15,6.35,5.48,-67,1
1677208077,2023-02-24 04:07,93.68,980.13,981.94,15,6.33,5.39,-67,1
1677208378,2023-02-24 04:12,94.87,980.11,981.92,15,6.34,5.58,-67,1
1677208678,2023-02-24 04:17,94.18,980.05,981.86,15,6.34,5.48,-67,1
1677208978,2023-02-24 04:22,95.35,980.08,981.89,15,6.30,5.61,-69,1
1677209278,2023-02-24 04:27,95.33,980.03,981.83,15,6.30,5.61,-70,1
1677209578,2023-02-24 04:32,95.03,980.00,981.80,15,6.32,5.59,-68,1
1677209878,2023-02-24 04:37,95.78,979.96,981.77,15,6.33,5.71,-66,1
1677210178,2023-02-24 04:42,95.52,979.94,981.74,15,6.34,5.68,-66,1
1677210478,2023-02-24 04:47,96.32,979.87,981.68,15,6.34,5.80,-67,1
1677210778,2023-02-24 04:52,96.38,979.84,981.65,15,6.33,5.80,-67,1
1677211078,2023-02-24 04:57,96.03,979.80,981.61,15,6.31,5.73,-69,1
1677211378,2023-02-24 05:02,97.17,979.74,981.54,15,6.30,5.89,-68,1
1677211678,2023-02-24 05:07,96.44,979.61,981.41,15,6.30,5.78,-68,1
1677211978,2023-02-24 05:12,96.69,979.51,981.32,15,6.29,5.81,-65,1
1677212278,2023-02-24 05:17,97.59,979.47,981.28,15,6.31,5.96,-67,1
1677212578,2023-02-24 05:22,98.41,979.41,981.22,15,6.34,6.11,-63,1
1677212878,2023-02-24 05:27,99.21,979.30,981.11,15,6.44,6.33,-66,1
1677213179,2023-02-24 05:32,99.73,979.29,981.10,15,6.50,6.47,-64,1
1677213479,2023-02-24 05:37,97.76,979.21,981.01,15,6.50,6.18,-63,1
1677213779,2023-02-24 05:42,99.04,979.19,981.00,15,6.51,6.37,-63,1
1677214079,2023-02-24 05:47,98.22,979.12,980.92,15,6.45,6.19,-66,1
1677214379,2023-02-24 05:52,98.53,979.04,980.85,15,6.37,6.16,-72,1
1677214679,2023-02-24 05:57,98.43,979.01,980.82,15,6.35,6.12,-67,1
1677214979,2023-02-24 06:02,99.15,978.96,980.77,15,6.31,6.19,-66,1
1677215279,2023-02-24 06:07,99.82,978.92,980.73,15,6.27,6.25,-70,1
1677215579,2023-02-24 06:12,99.35,978.79,980.60,15,6.23,6.14,-70,1
1677215879,2023-02-24 06:17,98.59,978.72,980.53,15,6.24,6.04,-68,1
1677216179,2023-02-24 06:22,99.70,978.71,980.52,15,6.21,6.17,-68,1
1677216479,2023-02-24 06:27,100.00,978.72,980.53,15,6.20,6.20,-64,1
1677216779,2023-02-24 06:32,99.62,978.72,980.53,15,6.21,6.16,-64,1
1677217079,2023-02-24 06:37,99.45,978.71,980.52,15,6.19,6.11,-68,1
1677217379,2023-02-24 06:42,99.74,978.66,980.46,15,6.19,6.16,-65,1
1677217679,2023-02-24 06:47,100.00,978.67,980.47,15,6.25,6.25,-67,1
1677217980,2023-02-24 06:53,99.44,978.60,980.40,15,6.27,6.19,-65,1
1677218280,2023-02-24 06:58,99.80,978.58,980.38,15,6.29,6.26,-64,1
1677218580,2023-02-24 07:03,100.00,978.59,980.40,15,6.34,6.34,-63,1
1677218880,2023-02-24 07:08,100.00,978.49,980.30,15,6.36,6.36,-63,1
1677219180,2023-02-24 07:13,100.00,978.47,980.28,15,6.38,6.38,-62,1
1677219480,2023-02-24 07:18,100.00,978.43,980.23,15,6.40,6.40,-61,1
1677219780,2023-02-24 07:23,100.00,978.38,980.18,15,6.42,6.42,-62,1
1677220080,2023-02-24 07:28,99.31,978.33,980.14,15,6.45,6.35,-62,1
1677220380,2023-02-24 07:33,99.46,978.41,980.22,15,6.52,6.45,-63,1
1677220680,2023-02-24 07:38,100.00,978.35,980.16,15,6.54,6.54,-63,1
1677220980,2023-02-24 07:43,99.76,978.36,980.16,15,6.58,6.55,-62,1
1677221280,2023-02-24 07:48,99.89,978.32,980.12,15,6.61,6.60,-62,1
1677221581,2023-02-24 07:53,100.00,978.28,980.09,15,6.60,6.60,-62,1
1677221881,2023-02-24 07:58,99.94,978.24,980.04,15,6.61,6.61,-62,1
1677222181,2023-02-24 08:03,100.00,978.23,980.04,15,6.62,6.62,-62,1
1677222481,2023-02-24 08:08,100.00,978.21,980.02,15,6.61,6.61,-61,1
1677222781,2023-02-24 08:13,100.00,978.18,979.98,15,6.67,6.67,-63,1
1677223081,2023-02-24 08:18,100.00,978.09,979.90,15,6.67,6.67,-62,1
1677223381,2023-02-24 08:23,100.00,978.14,979.95,15,6.65,6.65,-63,1
1677223681,2023-02-24 08:28,100.00,978.07,979.88,15,6.60,6.60,-66,1
1677223981,2023-02-24 08:33,100.00,978.10,979.91,15,6.55,6.55,-63,1
1677224281,2023-02-24 08:38,100.00,978.05,979.86,15,6.53,6.53,-64,1
1677224581,2023-02-24 08:43,100.00,977.97,979.78,15,6.50,6.50,-62,1
1677224881,2023-02-24 08:48,100.00,977.95,979.76,15,6.48,6.48,-62,1
1677225181,2023-02-24 08:53,100.00,977.92,979.72,15,6.45,6.45,-62,1
1677225481,2023-02-24 08:58,100.00,977.84,979.65,15,6.46,6.46,-62,1
1677225781,2023-02-24 09:03,100.00,977.78,979.59,15,6.52,6.52,-62,1
1677226081,2023-02-24 09:08,100.00,977.81,979.62,15,6.50,6.50,-62,1
1677226382,2023-02-24 09:13,100.00,977.81,979.62,15,6.49,6.49,-61,1
1677226682,2023-02-24 09:18,100.00,977.74,979.55,15,6.53,6.53,-64,1
1677226982,2023-02-24 09:23,100.00,977.69,979.50,15,6.56,6.56,-63,1
1677227282,2023-02-24 09:28,100.00,977.64,979.44,15,6.57,6.57,-61,1
1677227582,2023-02-24 09:33,100.00,977.56,979.37,15,6.61,6.61,-62,1
1677227882,2023-02-24 09:38,100.00,977.57,979.38,15,6.64,6.64,-62,1
1677228182,2023-02-24 09:43,100.00,977.56,979.36,15,6.65,6.65,-63,1
1677228482,2023-02-24 09:48,100.00,977.52,979.33,15,6.64,6.64,-64,1
1677228782,2023-02-24 09:53,100.00,977.45,979.25,15,6.68,6.68,-63,1
1677229082,2023-02-24 09:58,100.00,977.37,979.18,15,6.68,6.68,-63,1
1677229382,2023-02-24 10:03,100.00,977.33,979.13,15,6.69,6.69,-63,1
1677229682,2023-02-24 10:08,100.00,977.38,979.19,15,6.72,6.72,-63,1
1677229982,2023-02-24 10:13,100.00,977.36,979.17,15,6.72,6.72,-62,1
1677230282,2023-02-24 10:18,100.00,977.40,979.20,15,6.64,6.64,-62,1
1677230582,2023-02-24 10:23,100.00,977.46,979.27,15,6.53,6.53,-64,1
1677230882,2023-02-24 10:28,100.00,977.38,979.18,15,6.38,6.38,-63,1
1677231183,2023-02-24 10:33,99.71,977.40,979.21,15,6.31,6.27,-62,1
1677231483,2023-02-24 10:38,99.11,977.45,979.26,15,6.28,6.15,-62,1
1677231783,2023-02-24 10:43,98.79,977.51,979.32,15,6.16,5.99,-62,1
1677232083,2023-02-24 10:48,98.92,977.38,979.19,15,6.01,5.86,-63,1
1677232383,2023-02-24 10:53,99.19,977.35,979.16,15,5.89,5.78,-61,1
1677232683,2023-02-24 10:58,99.86,977.29,979.09,15,5.83,5.81,-63,1
1677232983,2023-02-24 11:03,99.63,977.24,979.05,15,5.82,5.77,-63,1
1677233283,2023-02-24 11:08,99.81,977.18,978.98,15,5.89,5.87,-63,1
1677233583,2023-02-24 11:13,99.42,977.11,978.91,15,5.97,5.89,-61,1
1677233883,2023-02-24 11:18,98.71,977.08,978.89,15,6.17,5.99,-62,1
1677234183,2023-02-24 11:23,98.90,977.01,978.82,15,6.31,6.15,-62,1
1677234483,2023-02-24 11:28,99.02,976.99,978.79,15,6.29,6.15,-63,1
1677234783,2023-02-24 11:33,97.81,976.84,978.64,15,6.33,6.01,-61,1
1677235084,2023-02-24 11:38,97.52,976.78,978.58,15,6.40,6.04,-62,1
1677235384,2023-02-24 11:43,97.87,976.65,978.45,15,6.41,6.10,-61,1
1677235684,2023-02-24 11:48,97.94,976.52,978.33,15,6.43,6.13,-63,1
1677235984,2023-02-24 11:53,97.63,976.46,978.27,15,6.53,6.19,-63,1
1677236284,2023-02-24 11:58,96.88,976.38,978.18,15,6.61,6.15,-63,1
1677236584,2023-02-24 12:03,96.28,976.30,978.11,15,6.59,6.04,-63,1
1677236884,2023-02-24 12:08,96.83,976.30,978.11,15,6.54,6.08,-62,1
1677237184,2023-02-24 12:13,96.44,976.20,978.00,15,6.46,5.94,-63,1
1677237484,2023-02-24 12:18,95.54,976.16,977.97,15,6.52,5.86,-61,1
1677237784,2023-02-24 12:23,95.47,976.07,977.88,15,6.59,5.92,-62,1
1677238084,2023-02-24 12:28,95.24,976.03,977.84,15,6.69,5.99,-60,1
1677238384,2023-02-24 12:33,95.12,975.90,977.71,15,6.79,6.07,-62,1
1677238684,2023-02-24 12:38,95.21,975.87,977.68,15,6.77,6.06,-63,1
1677238984,2023-02-24 12:43,94.85,975.80,977.61,15,6.73,5.97,-62,1
1677239284,2023-02-24 12:48,94.99,975.71,977.52,15,6.81,6.07,-63,1
1677239585,2023-02-24 12:53,94.40,975.74,977.55,15,6.85,6.02,-63,1
1677239885,2023-02-24 12:58,94.38,975.65,977.46,15,6.91,6.08,-62,1
1677240185,2023-02-24 13:03,93.71,975.64,977.45,15,6.94,6.00,-61,1
1677240485,2023-02-24 13:08,93.28,975.54,977.35,15,6.91,5.90,-61,1
1677240785,2023-02-24 13:13,93.00,975.46,977.27,15,6.92,5.87,-62,1
1677241085,2023-02-24 13:18,92.51,975.39,977.19,15,7.00,5.87,-62,1
1677241385,2023-02-24 13:23,91.45,975.36,977.17,15,7.15,5.86,-63,1
1677241685,2023-02-24 13:28,90.94,975.11,976.91,15,7.35,5.97,-62,1
1677241985,2023-02-24 13:33,90.67,975.13,976.94,15,7.35,5.93,-63,1
1677242285,2023-02-24 13:38,89.98,975.07,976.87,15,7.27,5.74,-62,1
1677242585,2023-02-24 13:43,89.37,974.93,976.73,15,7.27,5.64,-61,1
1677242885,2023-02-24 13:48,89.42,975.00,976.81,15,7.22,5.60,-63,1
1677243185,2023-02-24 13:53,89.41,974.75,976.55,15,7.10,5.48,-63,1
1677243485,2023-02-24 13:58,89.00,974.75,976.56,15,7.02,5.34,-63,1
1677243785,2023-02-24 14:03,89.25,974.74,976.55,15,6.97,5.33,-63,1
1677244085,2023-02-24 14:08,89.78,974.54,976.35,15,6.95,5.39,-62,1
1677244385,2023-02-24 14:13,90.00,974.44,976.25,15,6.94,5.42,-63,1
1677244686,2023-02-24 14:18,89.64,974.46,976.27,15,6.92,5.34,-62,1
1677244986,2023-02-24 14:23,89.23,974.47,976.28,15,6.85,5.21,-63,1
1677245286,2023-02-24 14:28,89.41,974.50,976.31,15,6.77,5.16,-61,1
1677245586,2023-02-24 14:33,89.29,974.44,976.24,15,6.74,5.11,-68,1
1677245886,2023-02-24 14:38,89.32,974.42,976.22,15,6.71,5.08,-61,1
1677246186,2023-02-24 14:43,89.88,974.54,976.35,15,6.63,5.09,-63,1
1677246486,2023-02-24 14:48,90.03,974.40,976.21,15,6.63,5.12,-63,1
1677246786,2023-02-24 14:53,89.95,974.36,976.17,15,6.62,5.09,-62,1
1677247086,2023-02-24 14:58,89.44,974.28,976.08,15,6.52,4.91,-62,1
1677247386,2023-02-24 15:03,89.04,974.23,976.04,15,6.45,4.78,-62,1
1677247686,2023-02-24 15:08,88.97,974.17,975.98,15,6.48,4.80,-61,1
1677247986,2023-02-24 15:13,88.93,974.15,975.96,15,6.48,4.79,-63,1
1677248286,2023-02-24 15:18,89.11,974.05,975.86,15,6.48,4.82,-63,1
1677248586,2023-02-24 15:23,89.13,973.99,975.79,15,6.48,4.82,-63,1
1677248886,2023-02-24 15:28,89.02,973.98,975.79,15,6.51,4.84,-63,1
1677249187,2023-02-24 15:33,87.87,974.00,975.81,15,6.52,4.66,-63,1
1677249487,2023-02-24 15:38,86.98,973.96,975.77,15,6.57,4.56,-63,1
1677249787,2023-02-24 15:43,85.95,973.88,975.68,15,6.55,4.37,-62,1
1677250087,2023-02-24 15:48,86.08,973.90,975.71,15,6.53,4.37,-63,1
1677250387,2023-02-24 15:53,85.77,973.83,975.64,15,6.48,4.28,-63,1
1677250687,2023-02-24 15:58,85.96,973.83,975.63,15,6.55,4.37,-62,1
1677250987,2023-02-24 16:03,85.13,973.72,975.52,15,6.55,4.24,-64,1
1677251287,2023-02-24 16:08,85.37,973.57,975.38,15,6.53,4.26,-62,1
1677251587,2023-02-24 16:13,85.38,973.59,975.39,15,6.48,4.21,-64,1
1677251887,2023-02-24 16:18,85.19,973.58,975.39,15,6.37,4.07,-64,1
1677252187,2023-02-24 16:23,85.99,973.40,975.21,15,6.34,4.17,-64,1
1677252487,2023-02-24 16:28,86.46,973.32,975.13,15,6.31,4.22,-62,1
1677252787,2023-02-24 16:33,86.25,973.32,975.12,15,6.30,4.18,-63,1
1677253087,2023-02-24 16:38,85.83,973.34,975.14,15,6.25,4.06,-65,1
1677253388,2023-02-24 16:43,86.70,973.35,975.16,15,6.26,4.21,-64,1
1677253688,2023-02-24 16:48,86.24,973.25,975.06,15,6.27,4.15,-62,1
1677253988,2023-02-24 16:53,86.65,973.19,975.00,15,6.20,4.14,-61,1
1677254288,2023-02-24 16:58,86.42,973.03,974.83,15,6.11,4.02,-62,1
1677254588,2023-02-24 17:03,86.08,973.12,974.93,15,6.04,3.89,-62,1
1677254888,2023-02-24 17:08,86.32,973.03,974.83,15,5.89,3.78,-62,1
1677255188,2023-02-24 17:13,86.49,973.06,974.86,15,5.79,3.71,-62,1
1677255488,2023-02-24 17:18,85.72,973.02,974.83,15,5.68,3.48,-61,1
1677255788,2023-02-24 17:23,86.25,972.95,974.76,15,5.56,3.45,-62,1
1677256088,2023-02-24 17:28,86.80,972.98,974.79,15,5.55,3.53,-61,1
1677256388,2023-02-24 17:33,86.57,972.98,974.79,15,5.54,3.48,-59,1
1677256688,2023-02-24 17:38,86.67,973.05,974.86,15,5.55,3.51,-61,1
1677256988,2023-02-24 17:43,86.90,972.91,974.72,15,5.55,3.55,-63,1
1677257288,2023-02-24 17:48,86.90,972.86,974.67,15,5.56,3.56,-60,1
1677257589,2023-02-24 17:53,86.44,972.75,974.56,15,5.48,3.40,-63,1
1677257889,2023-02-24 17:58,86.41,972.79,974.60,15,5.38,3.30,-60,1
1677258189,2023-02-24 18:03,86.66,972.78,974.59,15,5.30,3.26,-62,1
1677258489,2023-02-24 18:08,86.28,972.81,974.62,15,5.21,3.11,-64,1
1677258789,2023-02-24 18:13,85.37,972.85,974.65,15,5.12,2.87,-60,1
1677259089,2023-02-24 18:18,86.16,972.77,974.57,15,5.07,2.95,-61,1
1677259389,2023-02-24 18:23,85.52,972.75,974.55,15,5.06,2.84,-60,1
1677259689,2023-02-24 18:28,85.67,972.59,974.40,15,5.04,2.84,-62,1
1677259989,2023-02-24 18:33,85.72,972.54,974.35,15,5.03,2.84,-61,1
1677260289,2023-02-24 18:38,85.25,972.59,974.40,15,5.04,2.77,-62,1
1677260589,2023-02-24 18:43,84.30,972.63,974.43,15,5.00,2.58,-62,1
1677260889,2023-02-24 18:48,83.52,972.58,974.39,15,4.93,2.38,-60,1
1677261189,2023-02-24 18:53,83.53,972.48,974.28,15,4.85,2.30,-61,1
1677261489,2023-02-24 18:58,83.78,972.37,974.17,15,4.75,2.24,-61,1
1677261790,2023-02-24 19:03,83.85,972.24,974.04,15,4.71,2.22,-62,1
1677262090,2023-02-24 19:08,83.99,972.17,973.98,15,4.69,2.22,-60,1
1677262390,2023-02-24 19:13,83.72,972.07,973.88,15,4.66,2.14,-61,1
1677262690,2023-02-24 19:18,83.97,971.97,973.77,15,4.62,2.15,-61,1
1677262990,2023-02-24 19:23,84.66,971.88,973.69,15,4.62,2.26,-62,1
1677263290,2023-02-24 19:28,85.25,971.86,973.66,15,4.65,2.39,-62,1
1677263590,2023-02-24 19:33,84.62,971.79,973.60,15,4.58,2.22,-62,1
1677263890,2023-02-24 19:38,85.42,971.74,973.55,15,4.56,2.33,-60,1
1677264190,2023-02-24 19:43,85.60,971.68,973.49,15,4.54,2.34,-60,1
1677264490,2023-02-24 19:48,85.84,971.59,973.40,15,4.50,2.34,-64,1
1677264790,2023-02-24 19:53,86.33,971.48,973.29,15,4.47,2.39,-64,1
1677265090,2023-02-24 19:58,86.75,971.53,973.34,15,4.38,2.37,-63,1
1677265390,2023-02-24 20:03,86.99,971.44,973.25,15,4.34,2.37,-63,1
1677265690,2023-02-24 20:08,87.23,971.32,973.13,15,4.31,2.38,-65,1
1677265990,2023-02-24 20:13,87.29,971.32,973.13,15,4.28,2.36,-64,1
1677266291,2023-02-24 20:18,87.20,971.27,973.07,15,4.28,2.34,-62,1
1677266591,2023-02-24 20:23,86.33,971.26,973.06,15,4.26,2.18,-64,1
1677266891,2023-02-24 20:28,86.20,971.21,973.02,15,4.30,2.20,-62,1
1677267191,2023-02-24 20:33,86.24,971.12,972.93,15,4.33,2.24,-64,1
1677267491,2023-02-24 20:38,85.96,971.04,972.85,15,4.37,2.23,-65,1
1677267791,2023-02-24 20:43,86.06,970.94,972.75,15,4.41,2.29,-65,1
1677268091,2023-02-24 20:48,85.81,970.89,972.69,15,4.47,2.30,-64,1
1677268391,2023-02-24 20:53,85.93,970.87,972.68,15,4.51,2.36,-64,1
1677268691,2023-02-24 20:58,85.56,970.81,972.62,15,4.55,2.34,-64,1
1677268991,2023-02-24 21:03,85.11,970.79,972.60,15,4.58,2.30,-62,1
1677269291,2023-02-24 21:08,84.67,970.81,972.62,15,4.58,2.23,-65,1
1677269591,2023-02-24 21:13,85.31,970.75,972.56,15,4.58,2.33,-62,1
1677269891,2023-02-24 21:18,84.74,970.80,972.60,15,4.57,2.23,-63,1
1677270191,2023-02-24 21:23,84.58,970.81,972.61,15,4.54,2.17,-65,1
1677270492,2023-02-24 21:28,84.81,970.78,972.58,15,4.54,2.21,-63,1
1677270792,2023-02-24 21:33,84.11,970.68,972.49,15,4.53,2.08,-64,1
1677271092,2023-02-24 21:38,82.98,970.65,972.46,15,4.52,1.88,-62,1
1677271392,2023-02-24 21:43,82.73,970.42,972.22,15,4.50,1.82,-63,1
1677271692,2023-02-24 21:48,83.12,970.38,972.19,15,4.48,1.87,-62,1
1677271992,2023-02-24 21:53,82.68,970.35,972.16,15,4.37,1.69,-61,1
1677272292,2023-02-24 21:58,82.75,970.27,972.07,15,4.35,1.68,-63,1
1677272592,2023-02-24 22:03,84.06,970.31,972.11,15,4.37,1.92,-63,1
1677272892,2023-02-24 22:08,83.67,970.15,971.96,15,4.35,1.83,-64,1
1677273192,2023-02-24 22:13,84.16,970.11,971.92,15,4.36,1.92,-64,1
1677273493,2023-02-24 22:18,85.05,969.98,971.78,15,4.43,2.14,-63,1
1677273793,2023-02-24 22:23,84.87,969.87,971.68,15,4.44,2.12,-64,1
1677274093,2023-02-24 22:28,84.96,969.85,971.66,15,4.43,2.12,-63,1
1677274393,2023-02-24 22:33,85.32,969.60,971.41,15,4.41,2.17,-64,1
1677274693,2023-02-24 22:38,85.57,969.48,971.29,15,4.39,2.19,-62,1
1677274993,2023-02-24 22:43,85.68,969.39,971.20,15,4.30,2.12,-63,1
1677275293,2023-02-24 22:48,85.97,969.30,971.11,15,4.23,2.09,-64,1
1677275593,2023-02-24 22:53,86.42,969.32,971.13,15,4.19,2.13,-63,1
1677275893,2023-02-24 22:58,86.45,969.21,971.02,15,4.16,2.10,-64,1
1677276193,2023-02-24 23:03,86.70,969.15,970.96,15,4.13,2.11,-65,1
1677276493,2023-02-24 23:08,86.78,969.07,970.88,15,4.11,2.11,-62,1
1677276793,2023-02-24 23:13,86.85,969.07,970.88,15,4.09,2.10,-62,1
1677277094,2023-02-24 23:18,87.18,969.04,970.85,15,4.12,2.18,-62,1
1677277394,2023-02-24 23:23,87.39,968.93,970.74,15,4.11,2.21,-61,1
1677277694,2023-02-24 23:28,87.74,968.91,970.72,15,4.09,2.24,-61,1
1677277994,2023-02-24 23:33,88.20,968.86,970.66,15,4.06,2.29,-61,1
1677278294,2023-02-24 23:38,88.86,968.82,970.62,15,3.97,2.30,-63,1
1677278594,2023-02-24 23:43,89.15,968.67,970.48,15,3.95,2.33,-63,1
1677278894,2023-02-24 23:48,89.77,968.57,970.38,15,3.88,2.36,-64,1
1677279194,2023-02-24 23:53,89.30,968.50,970.31,15,3.86,2.26,-63,1
1677279494,2023-02-24 23:58,89.56,968.39,970.19,15,3.88,2.32,-63,1