1677279794,2023-02-25 00:03,89.89,968.41,970.22,15,3.89,2.39,-63,1
1677280094,2023-02-25 00:08,89.90,968.32,970.12,15,3.86,2.36,-62,1
1677280394,2023-02-25 00:13,89.94,968.26,970.07,15,3.86,2.36,-64,1
1677280694,2023-02-25 00:18,90.00,968.25,970.06,15,3.83,2.34,-63,1
1677280995,2023-02-25 00:23,90.25,968.24,970.04,15,3.85,2.40,-64,1
1677281295,2023-02-25 00:28,90.16,968.18,969.99,15,3.89,2.43,-63,1
1677281595,2023-02-25 00:33,89.91,968.21,970.01,15,3.95,2.45,-63,1
1677281895,2023-02-25 00:38,90.02,968.19,969.99,15,3.91,2.42,-64,1
1677282195,2023-02-25 00:43,90.20,968.07,969.88,15,3.89,2.43,-61,1
1677282495,2023-02-25 00:48,90.04,968.05,969.85,15,3.83,2.35,-61,1
1677282795,2023-02-25 00:53,90.48,967.99,969.80,15,3.80,2.39,-63,1
1677283095,2023-02-25 00:58,90.59,967.89,969.70,15,3.81,2.41,-61,1
1677283395,2023-02-25 01:03,90.93,967.74,969.55,15,3.83,2.49,-60,1
1677283695,2023-02-25 01:08,91.17,967.76,969.57,15,3.78,2.47,-63,1
1677283995,2023-02-25 01:13,91.24,967.74,969.54,15,3.72,2.43,-62,1
1677284295,2023-02-25 01:18,91.38,967.64,969.45,15,3.67,2.40,-63,1
1677284595,2023-02-25 01:23,91.57,967.63,969.43,15,3.67,2.43,-63,1
1677284895,2023-02-25 01:28,91.81,967.60,969.40,15,3.71,2.50,-63,1
1677285195,2023-02-25 01:33,92.18,967.62,969.42,15,3.70,2.55,-62,1
1677285496,2023-02-25 01:38,92.37,967.56,969.36,15,3.66,2.54,-63,1
1677285796,2023-02-25 01:43,92.30,967.43,969.24,15,3.61,2.48,-62,1
1677286096,2023-02-25 01:48,93.22,967.41,969.22,15,3.54,2.55,-62,1
1677286396,2023-02-25 01:53,92.63,967.29,969.10,15,3.51,2.43,-62,1
1677286696,2023-02-25 01:58,93.15,967.02,968.83,15,3.55,2.55,-62,1
1677286996,2023-02-25 02:03,92.61,967.15,968.95,15,3.44,2.36,-62,1
1677287296,2023-02-25 02:08,92.74,967.06,968.86,15,3.39,2.33,-62,1
1677287596,2023-02-25 02:13,92.69,966.96,968.77,15,3.40,2.33,-62,1
1677287896,2023-02-25 02:18,92.93,966.84,968.65,15,3.35,2.32,-62,1
1677288196,2023-02-25 02:23,93.79,966.83,968.64,15,3.23,2.33,-65,1
1677288496,2023-02-25 02:28,94.12,966.73,968.54,15,3.17,2.32,-64,1
1677288796,2023-02-25 02:33,94.08,966.60,968.41,15,3.13,2.27,-62,1
1677289096,2023-02-25 02:38,93.96,966.56,968.37,15,3.13,2.25,-62,1
1677289396,2023-02-25 02:43,94.01,966.58,968.38,15,3.20,2.33,-62,1
1677289697,2023-02-25 02:48,93.54,966.46,968.27,15,3.21,2.27,-63,1
1677289997,2023-02-25 02:53,93.29,966.37,968.18,15,3.20,2.22,-63,1
1677290297,2023-02-25 02:58,93.11,966.36,968.16,15,3.26,2.26,-63,1
1677290597,2023-02-25 03:03,92.44,966.34,968.15,15,3.34,2.23,-62,1
1677290897,2023-02-25 03:08,92.99,966.24,968.05,15,3.23,2.21,-62,1
1677291197,2023-02-25 03:13,93.42,966.21,968.02,15,3.22,2.26,-62,1
1677291497,2023-02-25 03:18,93.27,966.13,967.94,15,3.22,2.24,-61,1
1677291797,2023-02-25 03:23,93.10,966.14,967.95,15,3.18,2.17,-60,1
1677292097,2023-02-25 03:28,93.34,966.05,967.85,15,3.03,2.06,-61,1
1677292397,2023-02-25 03:33,93.60,966.03,967.84,15,2.94,2.01,-63,1
1677292697,2023-02-25 03:38,93.93,966.10,967.91,15,2.84,1.96,-62,1
1677292997,2023-02-25 03:43,94.85,966.16,967.96,15,2.67,1.93,-62,1
1677293297,2023-02-25 03:48,96.00,966.12,967.93,15,2.39,1.82,-62,1
1677293598,2023-02-25 03:53,96.53,966.09,967.90,15,2.16,1.67,-64,1
1677293898,2023-02-25 03:58,96.17,966.14,967.95,15,2.12,1.57,-61,1
1677294198,2023-02-25 04:03,95.91,966.06,967.87,15,2.16,1.58,-63,1
1677294498,2023-02-25 04:08,96.22,966.15,967.95,15,2.13,1.59,-61,1
1677294798,2023-02-25 04:13,96.76,966.12,967.92,15,2.13,1.67,-64,1
1677295098,2023-02-25 04:18,96.84,966.21,968.02,15,2.05,1.60,-61,1
1677295398,2023-02-25 04:23,96.48,966.20,968.00,15,1.99,1.49,-64,1
1677295698,2023-02-25 04:28,97.17,966.13,967.93,15,1.89,1.49,-65,1
1677295998,2023-02-25 04:33,97.13,966.28,968.09,15,1.80,1.39,-65,1
1677296298,2023-02-25 04:38,97.20,966.19,967.99,15,1.77,1.37,-63,1
1677296598,2023-02-25 04:43,97.74,966.19,968.00,15,1.71,1.39,-63,1
1677296898,2023-02-25 04:48,97.91,966.36,968.16,15,1.69,1.39,-66,1
1677297198,2023-02-25 04:53,98.47,966.33,968.14,15,1.63,1.41,-64,1
1677297498,2023-02-25 04:58,99.20,966.40,968.21,15,1.61,1.50,-64,1
1677297798,2023-02-25 05:03,98.24,966.35,968.16,15,1.66,1.41,-63,1
1677298099,2023-02-25 05:08,99.12,966.41,968.21,15,1.66,1.54,-63,1
1677298399,2023-02-25 05:13,100.00,966.35,968.16,15,1.62,1.62,-62,1
1677298699,2023-02-25 05:18,100.00,966.24,968.05,15,1.62,1.62,-62,1
1677298999,2023-02-25 05:23,100.00,966.18,967.98,15,1.64,1.64,-64,1
1677299299,2023-02-25 05:28,99.95,966.09,967.90,15,1.72,1.71,-62,1
1677299599,2023-02-25 05:33,100.00,966.12,967.92,15,1.75,1.75,-63,1
1677299899,2023-02-25 05:38,100.00,966.05,967.86,15,1.77,1.77,-62,1
1677300199,2023-02-25 05:43,100.00,966.00,967.81,15,1.82,1.82,-64,1
1677300499,2023-02-25 05:48,100.00,966.01,967.81,15,1.85,1.85,-63,1
1677300799,2023-02-25 05:53,100.00,966.01,967.82,15,1.88,1.88,-65,1
1677301099,2023-02-25 05:58,100.00,965.92,967.73,15,1.93,1.93,-62,1
1677301399,2023-02-25 06:03,100.00,965.92,967.73,15,1.99,1.99,-62,1
1677301699,2023-02-25 06:08,100.00,965.83,967.64,15,2.01,2.01,-61,1
1677302000,2023-02-25 06:13,100.00,965.76,967.56,15,2.06,2.06,-60,1
1677302300,2023-02-25 06:18,99.97,965.69,967.50,15,2.10,2.10,-65,1
1677302600,2023-02-25 06:23,100.00,965.63,967.44,15,2.15,2.15,-63,1
1677302900,2023-02-25 06:28,100.00,965.62,967.43,15,2.27,2.27,-65,1
1677303200,2023-02-25 06:33,100.00,965.57,967.37,15,2.37,2.37,-62,1
1677303500,2023-02-25 06:38,99.77,965.54,967.34,15,2.37,2.34,-66,1
1677303800,2023-02-25 06:43,99.31,965.55,967.35,15,2.32,2.22,-62,1
1677304100,2023-02-25 06:48,99.59,965.59,967.40,15,2.25,2.19,-64,1
1677304400,2023-02-25 06:53,99.60,965.66,967.46,15,2.22,2.16,-63,1
1677304700,2023-02-25 06:58,99.98,965.69,967.50,15,2.20,2.20,-65,1
1677305000,2023-02-25 07:03,100.00,965.64,967.45,15,2.18,2.18,-64,1
1677305300,2023-02-25 07:08,99.93,965.64,967.45,15,2.21,2.20,-64,1
1677305600,2023-02-25 07:13,99.97,965.74,967.55,15,2.22,2.21,-63,1
1677305901,2023-02-25 07:18,100.00,965.71,967.52,15,2.22,2.22,-64,1
1677306201,2023-02-25 07:23,99.68,965.73,967.54,15,2.23,2.18,-63,1
1677306501,2023-02-25 07:28,99.67,965.73,967.54,15,2.27,2.22,-63,1
1677306801,2023-02-25 07:33,98.83,965.78,967.58,15,2.29,2.12,-64,1
1677307101,2023-02-25 07:38,98.84,965.77,967.57,15,2.31,2.15,-62,1
1677307401,2023-02-25 07:43,98.38,965.68,967.49,15,2.38,2.15,-63,1
1677307701,2023-02-25 07:48,98.31,965.69,967.50,15,2.42,2.18,-62,1
1677308001,2023-02-25 07:53,98.11,965.66,967.46,15,2.47,2.20,-63,1
1677308301,2023-02-25 07:58,97.67,965.62,967.43,15,2.52,2.19,-64,1
1677308601,2023-02-25 08:03,97.41,965.57,967.38,15,2.58,2.21,-63,1
1677308901,2023-02-25 08:08,97.07,965.61,967.42,15,2.62,2.20,-63,1
1677309201,2023-02-25 08:13,96.70,965.65,967.46,15,2.72,2.25,-63,1
1677309501,2023-02-25 08:18,96.60,965.73,967.54,15,2.67,2.18,-64,1
1677309801,2023-02-25 08:23,96.07,965.58,967.39,15,2.68,2.12,-64,1
1677310101,2023-02-25 08:28,96.23,965.67,967.48,15,2.67,2.13,-61,1
1677310401,2023-02-25 08:33,96.68,965.68,967.49,15,2.58,2.11,-61,1
1677310702,2023-02-25 08:38,97.36,965.65,967.45,15,2.48,2.10,-64,1
1677311002,2023-02-25 08:43,98.11,965.70,967.50,15,2.55,2.28,-66,1
1677311302,2023-02-25 08:48,97.13,965.70,967.51,15,2.54,2.13,-63,1
1677311602,2023-02-25 08:53,97.42,965.52,967.33,15,2.65,2.28,-64,1
1677311902,2023-02-25 08:58,97.85,965.53,967.33,15,2.60,2.29,-64,1
1677312202,2023-02-25 09:03,97.15,965.54,967.35,15,2.70,2.29,-64,1
1677312502,2023-02-25 09:08,97.14,965.52,967.32,15,2.77,2.36,-63,1
1677312802,2023-02-25 09:13,96.78,965.52,967.33,15,2.80,2.34,-63,1
1677313102,2023-02-25 09:18,96.81,965.61,967.42,15,2.80,2.34,-63,1
1677313402,2023-02-25 09:23,96.63,965.55,967.35,15,2.67,2.19,-64,1
1677313702,2023-02-25 09:28,97.23,965.62,967.43,15,2.67,2.27,-66,1
1677314003,2023-02-25 09:33,97.01,965.54,967.34,15,2.65,2.22,-65,1
1677314303,2023-02-25 09:38,97.26,965.67,967.48,15,2.58,2.19,-64,1
1677314604,2023-02-25 09:43,97.68,965.45,967.25,15,2.60,2.27,-69,1
1677314904,2023-02-25 09:48,97.69,965.57,967.38,15,2.63,2.30,-67,1
1677315204,2023-02-25 09:53,97.94,965.58,967.39,15,2.73,2.44,-67,1
1677315504,2023-02-25 09:58,97.01,965.69,967.50,15,2.82,2.39,-67,1
1677315804,2023-02-25 10:03,96.75,965.65,967.46,15,2.78,2.32,-64,1
1677316104,2023-02-25 10:08,97.14,965.64,967.45,15,2.62,2.21,-65,1
1677316404,2023-02-25 10:13,97.90,965.68,967.48,15,2.56,2.26,-69,1
1677316704,2023-02-25 10:18,97.78,965.69,967.50,15,2.55,2.23,-68,1
1677317004,2023-02-25 10:23,98.06,965.69,967.49,15,2.53,2.25,-65,1
1677317304,2023-02-25 10:28,98.21,965.75,967.56,15,2.50,2.25,-66,1
1677317604,2023-02-25 10:33,98.03,965.75,967.56,15,2.40,2.12,-65,1
1677317904,2023-02-25 10:38,98.80,965.79,967.59,15,2.39,2.22,-65,1
1677318204,2023-02-25 10:43,98.69,965.80,967.60,15,2.28,2.09,-66,1
1677318505,2023-02-25 10:48,98.70,965.80,967.61,15,2.38,2.20,-65,1
1677318805,2023-02-25 10:53,98.37,965.76,967.57,15,2.45,2.22,-65,1
1677319105,2023-02-25 10:58,98.10,965.84,967.64,15,2.50,2.23,-66,1
1677319405,2023-02-25 11:03,98.02,965.79,967.60,15,2.55,2.27,-65,1
1677319705,2023-02-25 11:08,97.92,965.79,967.59,15,2.66,2.36,-65,1
1677320005,2023-02-25 11:13,97.15,965.70,967.51,15,2.83,2.42,-65,1
1677320305,2023-02-25 11:18,96.83,965.70,967.51,15,3.11,2.66,-65,1
1677320605,2023-02-25 11:23,95.25,965.83,967.63,15,3.29,2.60,-65,1
1677320905,2023-02-25 11:28,94.66,965.76,967.57,15,3.39,2.62,-65,1
1677321205,2023-02-25 11:33,94.91,965.80,967.61,15,3.61,2.87,-65,1
1677321505,2023-02-25 11:38,93.85,965.80,967.61,15,3.69,2.79,-64,1
1677321805,2023-02-25 11:43,93.21,965.84,967.65,15,3.81,2.82,-65,1
1677322105,2023-02-25 11:48,92.26,965.88,967.69,15,3.84,2.70,-65,1
1677322405,2023-02-25 11:53,91.92,965.80,967.61,15,4.00,2.81,-64,1
1677322705,2023-02-25 11:58,89.34,965.84,967.65,15,3.90,2.31,-64,1
1677323005,2023-02-25 12:03,89.29,965.93,967.74,15,3.75,2.15,-64,1
1677323306,2023-02-25 12:08,90.15,966.03,967.83,15,3.74,2.28,-65,1
1677323606,2023-02-25 12:13,90.93,965.95,967.75,15,3.81,2.47,-65,1
1677323906,2023-02-25 12:18,89.77,966.01,967.81,15,4.20,2.67,-67,1
1677324206,2023-02-25 12:23,87.42,965.90,967.71,15,4.23,2.33,-67,1
1677324506,2023-02-25 12:28,87.14,965.90,967.71,15,4.56,2.61,-67,1
1677324806,2023-02-25 12:33,85.87,965.83,967.64,15,4.42,2.27,-67,1
1677325106,2023-02-25 12:38,86.92,965.94,967.75,15,4.43,2.45,-68,1
1677325406,2023-02-25 12:43,86.23,965.96,967.76,15,4.39,2.29,-68,1
1677325706,2023-02-25 12:48,86.85,965.98,967.79,15,4.29,2.30,-67,1
1677326006,2023-02-25 12:53,87.88,965.99,967.79,15,4.55,2.72,-66,1
1677326306,2023-02-25 12:58,85.91,965.99,967.80,15,4.58,2.43,-68,1
1677326606,2023-02-25 13:03,86.81,966.45,968.26,15,4.17,2.17,-69,1
1677326906,2023-02-25 13:08,88.67,966.34,968.15,15,3.37,1.68,-70,1
1677327207,2023-02-25 13:13,91.61,966.41,968.22,15,2.95,1.72,-69,1
1677327507,2023-02-25 13:18,92.84,966.41,968.22,15,2.78,1.74,-70,1
1677327807,2023-02-25 13:23,94.02,966.38,968.19,15,2.92,2.05,-70,1
1677328107,2023-02-25 13:28,93.81,966.50,968.31,15,2.95,2.05,-69,1
1677328407,2023-02-25 13:33,93.66,966.49,968.29,15,3.07,2.15,-70,1
1677328707,2023-02-25 13:38,94.05,966.55,968.36,15,3.21,2.35,-70,1
1677329007,2023-02-25 13:43,94.64,966.62,968.42,15,3.26,2.48,-68,1
1677329307,2023-02-25 13:48,93.79,966.68,968.49,15,3.34,2.44,-71,1
1677329607,2023-02-25 13:53,93.36,966.88,968.69,15,3.09,2.12,-69,1
1677329907,2023-02-25 13:58,95.02,966.83,968.64,15,2.78,2.06,-69,1
1677330207,2023-02-25 14:03,95.95,966.92,968.73,15,2.65,2.07,-68,1
1677330507,2023-02-25 14:08,96.56,967.02,968.82,15,2.64,2.15,-69,1
1677330808,2023-02-25 14:13,96.65,967.06,968.87,15,2.63,2.15,-65,1
1677331108,2023-02-25 14:18,96.91,967.02,968.83,15,2.61,2.17,-70,1
1677331408,2023-02-25 14:23,96.69,967.14,968.95,15,2.67,2.20,-66,1
1677331708,2023-02-25 14:28,96.37,967.26,969.07,15,2.73,2.21,-65,1
1677332008,2023-02-25 14:33,95.97,967.16,968.97,15,2.78,2.20,-65,1
1677332308,2023-02-25 14:38,96.11,967.26,969.07,15,2.84,2.28,-64,1
1677332608,2023-02-25 14:43,95.54,967.25,969.06,15,2.85,2.21,-66,1
1677332908,2023-02-25 14:48,96.22,967.28,969.08,15,2.95,2.41,-66,1
1677333208,2023-02-25 14:53,95.72,967.34,969.14,15,3.11,2.49,-67,1
1677333508,2023-02-25 14:58,95.09,967.46,969.27,15,3.13,2.42,-66,1
1677333808,2023-02-25 15:03,95.24,967.51,969.32,15,3.16,2.47,-66,1
1677334108,2023-02-25 15:08,94.58,967.55,969.36,15,3.37,2.58,-65,1
1677334408,2023-02-25 15:13,93.99,967.50,969.31,15,3.26,2.39,-66,1
1677334708,2023-02-25 15:18,94.07,967.71,969.52,15,3.16,2.30,-67,1
1677335008,2023-02-25 15:23,93.61,967.85,969.66,15,3.05,2.12,-68,1
1677335308,2023-02-25 15:28,93.79,967.85,969.66,15,3.05,2.15,-70,1
1677335609,2023-02-25 15:33,92.56,967.92,969.73,15,3.01,1.92,-69,1
1677335909,2023-02-25 15:38,92.67,968.05,969.86,15,3.04,1.97,-68,1
1677336209,2023-02-25 15:43,92.99,967.97,969.78,15,2.93,1.91,-70,1
1677336509,2023-02-25 15:48,93.81,968.07,969.87,15,2.84,1.94,-67,1
1677336809,2023-02-25 15:53,94.87,968.37,970.17,15,2.71,1.97,-68,1
1677337109,2023-02-25 15:58,95.78,968.32,970.12,15,2.60,2.00,-65,1
1677337409,2023-02-25 16:03,96.36,968.40,970.21,15,2.57,2.05,-68,1
1677337709,2023-02-25 16:08,96.71,968.40,970.21,15,2.59,2.12,-70,1
1677338009,2023-02-25 16:13,96.72,968.50,970.31,15,2.69,2.22,-66,1
1677338309,2023-02-25 16:18,96.44,968.56,970.37,15,2.68,2.17,-71,1
1677338609,2023-02-25 16:23,96.57,968.59,970.40,15,2.67,2.18,-68,1
1677338909,2023-02-25 16:28,96.09,968.68,970.49,15,2.71,2.15,-69,1
1677339209,2023-02-25 16:33,96.16,968.79,970.60,15,2.74,2.19,-69,1
1677339509,2023-02-25 16:38,96.64,968.90,970.71,15,2.65,2.17,-67,1
1677339809,2023-02-25 16:43,96.85,968.82,970.63,15,2.63,2.18,-64,1
1677340110,2023-02-25 16:48,97.23,968.82,970.63,15,2.57,2.18,-64,1
1677340410,2023-02-25 16:53,97.39,968.85,970.66,15,2.57,2.20,-63,1
1677340710,2023-02-25 16:58,97.38,968.94,970.74,15,2.64,2.27,-61,1
1677341010,2023-02-25 17:03,97.83,969.01,970.82,15,2.64,2.33,-62,1
1677341310,2023-02-25 17:08,98.00,969.19,971.00,15,2.61,2.33,-63,1
1677341610,2023-02-25 17:13,97.93,969.29,971.10,15,2.56,2.27,-62,1
1677341910,2023-02-25 17:18,98.13,969.53,971.34,15,2.49,2.22,-65,1
1677342210,2023-02-25 17:23,97.87,969.43,971.23,15,2.48,2.18,-62,1
1677342510,2023-02-25 17:28,98.27,969.59,971.39,15,2.47,2.22,-64,1
1677342810,2023-02-25 17:33,98.54,969.61,971.42,15,2.48,2.27,-64,1
1677343110,2023-02-25 17:38,98.65,969.77,971.57,15,2.46,2.27,-64,1
1677343410,2023-02-25 17:43,99.11,969.88,971.69,15,2.33,2.20,-64,1
1677343710,2023-02-25 17:48,98.96,969.90,971.71,15,2.30,2.15,-64,1
1677344010,2023-02-25 17:53,99.03,970.00,971.81,15,2.31,2.17,-65,1
1677344310,2023-02-25 17:58,98.88,970.20,972.01,15,2.34,2.18,-67,1
1677344611,2023-02-25 18:03,99.46,970.25,972.05,15,2.24,2.16,-66,1
1677344911,2023-02-25 18:08,99.39,970.37,972.17,15,2.16,2.07,-64,1
1677345211,2023-02-25 18:13,99.90,970.55,972.36,15,2.06,2.04,-65,1
1677345511,2023-02-25 18:18,99.88,970.53,972.33,15,1.96,1.94,-64,1
1677345811,2023-02-25 18:23,100.00,970.58,972.39,15,1.86,1.86,-62,1
1677346111,2023-02-25 18:28,100.00,970.64,972.44,15,1.73,1.73,-65,1
1677346411,2023-02-25 18:33,100.00,970.73,972.54,15,1.72,1.72,-63,1
1677346711,2023-02-25 18:38,100.00,970.95,972.76,15,1.71,1.71,-62,1
1677347011,2023-02-25 18:43,99.90,970.98,972.79,15,1.68,1.66,-66,1
1677347311,2023-02-25 18:48,99.72,971.04,972.85,15,1.65,1.61,-64,1
1677347611,2023-02-25 18:53,99.91,971.16,972.97,15,1.49,1.48,-63,1
1677347911,2023-02-25 18:58,99.88,971.18,972.99,15,1.36,1.34,-64,1
1677348211,2023-02-25 19:03,99.66,971.26,973.06,15,1.25,1.20,-64,1
1677348511,2023-02-25 19:08,99.86,971.32,973.13,15,1.20,1.18,-66,1
1677348811,2023-02-25 19:13,100.00,971.46,973.27,15,1.11,1.11,-64,1
1677349111,2023-02-25 19:18,100.00,971.50,973.31,15,1.07,1.07,-65,1
1677349412,2023-02-25 19:23,100.00,971.52,973.33,15,1.06,1.06,-64,1
1677349712,2023-02-25 19:28,100.00,971.61,973.41,15,1.04,1.04,-66,1
1677350012,2023-02-25 19:33,100.00,971.78,973.59,15,1.05,1.05,-65,1
1677350312,2023-02-25 19:38,100.00,971.90,973.71,15,1.12,1.12,-65,1
1677350612,2023-02-25 19:43,100.00,971.99,973.80,15,1.16,1.16,-65,1
1677350912,2023-02-25 19:48,100.00,972.16,973.97,15,1.21,1.21,-68,1
1677351212,2023-02-25 19:53,100.00,972.25,974.05,15,1.29,1.29,-68,1
1677351512,2023-02-25 19:58,100.00,972.33,974.14,15,1.34,1.34,-68,1
1677351812,2023-02-25 20:03,99.58,972.50,974.31,15,1.32,1.26,-67,1
1677352112,2023-02-25 20:08,98.96,972.51,974.32,15,1.31,1.16,-66,1
1677352412,2023-02-25 20:13,98.26,972.55,974.36,15,1.28,1.03,-67,1
1677352712,2023-02-25 20:18,97.88,972.76,974.57,15,1.25,0.95,-69,1
1677353012,2023-02-25 20:23,97.60,972.81,974.62,15,1.22,0.88,-69,1
1677353312,2023-02-25 20:28,97.86,972.93,974.73,15,1.17,0.87,-69,1
1677353613,2023-02-25 20:33,98.28,973.02,974.83,15,1.12,0.88,-67,1
1677353913,2023-02-25 20:38,98.35,973.06,974.87,15,1.14,0.91,-67,1
1677354213,2023-02-25 20:43,97.83,973.25,975.06,15,1.08,0.77,-67,1
1677354513,2023-02-25 20:48,97.55,973.29,975.10,15,1.07,0.72,-67,1
1677354813,2023-02-25 20:53,96.54,973.53,975.34,15,1.05,0.56,-67,1
1677355113,2023-02-25 20:58,96.04,973.73,975.54,15,1.03,0.47,-67,1
1677355413,2023-02-25 21:03,95.67,973.81,975.62,15,0.97,0.36,-67,1
1677355713,2023-02-25 21:08,96.04,973.88,975.68,15,0.96,0.40,-67,1
1677356013,2023-02-25 21:13,95.75,973.96,975.77,15,1.00,0.40,-67,1
1677356313,2023-02-25 21:18,96.44,974.08,975.88,15,0.96,0.46,-66,1
1677356613,2023-02-25 21:23,95.94,974.22,976.02,15,0.96,0.38,-68,1
1677356913,2023-02-25 21:28,95.87,974.24,976.05,15,0.98,0.39,-71,1
1677357213,2023-02-25 21:33,95.65,974.32,976.12,15,1.00,0.38,-67,1
1677357513,2023-02-25 21:38,95.85,974.37,976.18,15,1.01,0.42,-68,1
1677357814,2023-02-25 21:43,95.65,974.52,976.32,15,1.03,0.41,-68,1
1677358114,2023-02-25 21:48,95.67,974.68,976.49,15,1.06,0.45,-69,1
1677358414,2023-02-25 21:53,95.97,974.72,976.52,15,1.06,0.49,-68,1
1677358714,2023-02-25 21:58,95.55,974.72,976.53,15,1.00,0.37,-68,1
1677359014,2023-02-25 22:03,95.75,974.81,976.62,15,0.97,0.37,-68,1
1677359314,2023-02-25 22:08,95.83,974.79,976.60,15,0.84,0.25,-67,1
1677359614,2023-02-25 22:13,95.61,975.00,976.81,15,0.85,0.23,-67,1
1677359914,2023-02-25 22:18,95.76,975.17,976.98,15,0.88,0.28,-69,1
1677360214,2023-02-25 22:23,95.33,975.14,976.95,15,0.90,0.24,-68,1
1677360514,2023-02-25 22:28,95.14,975.26,977.06,15,0.89,0.20,-66,1
1677360814,2023-02-25 22:33,95.06,975.31,977.11,15,0.85,0.15,-65,1
1677361114,2023-02-25 22:38,95.15,975.37,977.18,15,0.80,0.11,-64,1
1677361414,2023-02-25 22:43,94.70,975.50,977.31,15,0.78,0.02,-66,1
1677361715,2023-02-25 22:48,94.77,975.58,977.38,15,0.80,0.06,-67,1
1677362015,2023-02-25 22:53,94.04,975.65,977.46,15,0.75,-0.10,-67,1
1677362315,2023-02-25 22:58,93.44,975.81,977.62,15,0.74,-0.20,-67,1
1677362615,2023-02-25 23:03,93.22,975.80,977.61,15,0.66,-0.31,-67,1
1677362915,2023-02-25 23:08,93.34,975.81,977.61,15,0.63,-0.32,-67,1
1677363215,2023-02-25 23:13,92.85,975.95,977.76,15,0.56,-0.46,-65,1
1677363515,2023-02-25 23:18,93.15,976.06,977.87,15,0.60,-0.38,-65,1
1677363815,2023-02-25 23:23,92.85,976.06,977.86,15,0.57,-0.45,-65,1
1677364115,2023-02-25 23:28,92.84,976.19,978.00,15,0.50,-0.53,-65,1
1677364415,2023-02-25 23:33,92.72,976.21,978.02,15,0.46,-0.58,-65,1
1677364715,2023-02-25 23:38,92.21,976.34,978.15,15,0.40,-0.72,-65,1
1677365015,2023-02-25 23:43,92.00,976.50,978.31,15,0.40,-0.75,-68,1
1677365315,2023-02-25 23:48,90.78,976.55,978.36,15,0.33,-1.00,-67,1
1677365615,2023-02-25 23:53,89.56,976.53,978.34,15,0.28,-1.24,-67,1
1677365915,2023-02-25 23:58,89.74,976.70,978.51,15,0.21,-1.28,-71,1