1677366216,2023-02-26 00:03,91.20,976.69,978.49,15,0.17,-1.10,-67,1
1677366516,2023-02-26 00:08,91.43,976.79,978.60,15,0.20,-1.03,-67,1
1677366816,2023-02-26 00:13,91.01,976.87,978.68,15,0.22,-1.08,-67,1
1677367116,2023-02-26 00:18,91.06,976.95,978.75,15,0.19,-1.10,-65,1
1677367416,2023-02-26 00:23,91.33,977.00,978.81,15,0.24,-1.01,-65,1
1677367716,2023-02-26 00:28,90.22,977.07,978.88,15,0.24,-1.17,-66,1
1677368016,2023-02-26 00:33,90.12,977.17,978.98,15,0.20,-1.23,-65,1
1677368316,2023-02-26 00:38,89.36,977.25,979.06,15,0.20,-1.35,-68,1
1677368616,2023-02-26 00:43,89.64,977.37,979.18,15,0.17,-1.33,-65,1
1677368916,2023-02-26 00:48,88.37,977.44,979.24,15,0.16,-1.54,-65,1
1677369216,2023-02-26 00:53,88.77,977.56,979.37,15,0.18,-1.46,-67,1
1677369519,2023-02-26 00:58,89.19,977.60,979.41,15,0.22,-1.35,-66,1
1677369820,2023-02-26 01:03,88.51,977.73,979.54,15,0.13,-1.54,-64,1
1677370120,2023-02-26 01:08,88.68,977.74,979.55,15,0.13,-1.52,-64,1
1677370420,2023-02-26 01:13,89.90,977.74,979.55,15,0.10,-1.36,-64,1
1677370720,2023-02-26 01:18,90.01,977.71,979.52,15,0.13,-1.31,-65,1
1677371020,2023-02-26 01:23,90.03,977.96,979.77,15,0.11,-1.33,-63,1
1677371320,2023-02-26 01:28,90.00,977.94,979.74,15,-0.05,-1.50,-65,1
1677371620,2023-02-26 01:33,90.62,977.96,979.77,15,-0.15,-1.50,-66,1
1677371920,2023-02-26 01:38,90.54,977.96,979.77,15,-0.20,-1.56,-65,1
1677372220,2023-02-26 01:43,91.19,978.00,979.81,15,-0.28,-1.54,-65,1
1677372520,2023-02-26 01:48,91.59,978.03,979.83,15,-0.27,-1.47,-66,1
1677372820,2023-02-26 01:53,91.67,978.06,979.87,15,-0.21,-1.40,-66,1
1677373120,2023-02-26 01:58,91.32,978.07,979.87,15,-0.10,-1.35,-65,1
1677373420,2023-02-26 02:03,91.41,978.12,979.93,15,-0.11,-1.34,-66,1
1677373720,2023-02-26 02:08,91.04,978.20,980.00,15,-0.08,-1.37,-66,1
1677374021,2023-02-26 02:13,91.09,978.25,980.06,15,-0.04,-1.32,-66,1
1677374321,2023-02-26 02:18,90.54,978.32,980.13,15,-0.03,-1.39,-66,1
1677374621,2023-02-26 02:23,91.13,978.41,980.22,15,-0.05,-1.32,-66,1
1677374921,2023-02-26 02:28,90.97,978.41,980.22,15,-0.08,-1.38,-66,1
1677375221,2023-02-26 02:33,90.97,978.55,980.36,15,-0.07,-1.37,-65,1
1677375521,2023-02-26 02:38,91.20,978.59,980.40,15,-0.12,-1.38,-66,1
1677375821,2023-02-26 02:43,91.36,978.67,980.48,15,-0.14,-1.38,-67,1
1677376121,2023-02-26 02:48,91.55,978.68,980.49,15,-0.08,-1.29,-67,1
1677376421,2023-02-26 02:53,91.34,978.71,980.51,15,-0.04,-1.28,-66,1
1677376721,2023-02-26 02:58,91.19,978.79,980.60,15,-0.07,-1.34,-65,1
1677377021,2023-02-26 03:03,91.21,978.84,980.64,15,-0.05,-1.31,-66,1
1677377321,2023-02-26 03:08,90.93,978.95,980.76,15,-0.04,-1.34,-64,1
1677377622,2023-02-26 03:13,90.56,979.12,980.93,15,-0.09,-1.45,-65,1
1677377922,2023-02-26 03:18,90.47,979.22,981.02,15,-0.17,-1.54,-65,1
1677378222,2023-02-26 03:23,89.58,979.39,981.20,15,-0.27,-1.78,-66,1
1677378522,2023-02-26 03:28,89.79,979.35,981.16,15,-0.33,-1.80,-66,1
1677378822,2023-02-26 03:33,89.56,979.33,981.14,15,-0.35,-1.86,-66,1
1677379122,2023-02-26 03:38,89.96,979.39,981.19,15,-0.44,-1.89,-65,1
1677379422,2023-02-26 03:43,90.30,979.47,981.28,15,-0.43,-1.83,-65,1
1677379722,2023-02-26 03:48,90.30,979.66,981.47,15,-0.48,-1.87,-65,1
1677380022,2023-02-26 03:53,90.39,979.79,981.59,15,-0.52,-1.90,-65,1
1677380322,2023-02-26 03:58,90.69,979.84,981.64,15,-0.54,-1.88,-64,1
1677380622,2023-02-26 04:03,90.89,979.89,981.69,15,-0.53,-1.84,-64,1
1677380922,2023-02-26 04:08,90.63,979.89,981.70,15,-0.55,-1.89,-64,1
1677381222,2023-02-26 04:13,90.81,980.14,981.95,15,-0.52,-1.84,-66,1
1677381523,2023-02-26 04:18,90.55,980.08,981.89,15,-0.51,-1.87,-64,1
1677381823,2023-02-26 04:23,90.68,980.17,981.97,15,-0.51,-1.85,-64,1
1677382123,2023-02-26 04:28,90.55,980.22,982.03,15,-0.50,-1.86,-66,1
1677382423,2023-02-26 04:33,90.29,980.31,982.12,15,-0.51,-1.91,-64,1
1677382723,2023-02-26 04:38,90.00,980.35,982.16,15,-0.53,-1.97,-66,1
1677383023,2023-02-26 04:43,90.49,980.39,982.20,15,-0.54,-1.91,-67,1
1677383323,2023-02-26 04:48,90.21,980.55,982.36,15,-0.52,-1.93,-65,1
1677383623,2023-02-26 04:53,90.14,980.59,982.40,15,-0.53,-1.95,-65,1
1677383923,2023-02-26 04:58,89.89,980.61,982.42,15,-0.51,-1.97,-66,1
1677384223,2023-02-26 05:03,89.76,980.75,982.56,15,-0.56,-2.04,-64,1
1677384523,2023-02-26 05:08,89.94,980.82,982.63,15,-0.52,-1.97,-68,1
1677384823,2023-02-26 05:13,89.78,980.86,982.66,15,-0.52,-1.99,-66,1
1677385123,2023-02-26 05:18,90.19,981.06,982.87,15,-0.52,-1.93,-64,1
1677385423,2023-02-26 05:23,89.75,981.10,982.91,15,-0.48,-1.96,-66,1
1677385723,2023-02-26 05:28,89.61,981.11,982.92,15,-0.52,-2.02,-66,1
1677386023,2023-02-26 05:33,89.59,981.19,983.00,15,-0.54,-2.04,-67,1
1677386324,2023-02-26 05:38,89.94,981.22,983.03,15,-0.55,-2.00,-66,1
1677386624,2023-02-26 05:43,90.02,981.26,983.07,15,-0.57,-2.01,-67,1
1677386924,2023-02-26 05:48,89.75,981.31,983.12,15,-0.62,-2.10,-67,1
1677387224,2023-02-26 05:53,89.70,981.44,983.24,15,-0.67,-2.15,-67,1
1677387524,2023-02-26 05:58,89.47,981.41,983.22,15,-0.67,-2.19,-67,1
1677387824,2023-02-26 06:03,89.13,981.48,983.29,15,-0.69,-2.26,-68,1
1677388124,2023-02-26 06:08,89.41,981.51,983.32,15,-0.67,-2.20,-68,1
1677388424,2023-02-26 06:13,88.86,981.56,983.37,15,-0.70,-2.31,-66,1
1677388724,2023-02-26 06:18,88.97,981.65,983.46,15,-0.69,-2.28,-68,1
1677389024,2023-02-26 06:23,88.65,981.76,983.57,15,-0.64,-2.28,-67,1
1677389324,2023-02-26 06:28,88.66,981.80,983.61,15,-0.66,-2.30,-68,1
1677389624,2023-02-26 06:33,88.52,981.85,983.66,15,-0.66,-2.32,-67,1
1677389925,2023-02-26 06:38,87.87,981.85,983.66,15,-0.71,-2.47,-63,1
1677390225,2023-02-26 06:43,87.28,982.13,983.93,15,-0.77,-2.62,-63,1
1677390525,2023-02-26 06:48,87.59,982.22,984.03,15,-0.83,-2.63,-66,1
1677390825,2023-02-26 06:53,87.71,982.27,984.08,15,-0.85,-2.63,-67,1
1677391125,2023-02-26 06:58,87.69,982.41,984.22,15,-0.81,-2.60,-69,1
1677391425,2023-02-26 07:03,87.83,982.53,984.34,15,-0.73,-2.50,-64,1
1677391725,2023-02-26 07:08,87.92,982.63,984.44,15,-0.65,-2.40,-65,1
1677392025,2023-02-26 07:13,87.63,982.72,984.53,15,-0.65,-2.45,-63,1
1677392325,2023-02-26 07:18,87.70,982.82,984.63,15,-0.62,-2.41,-67,1
1677392625,2023-02-26 07:23,87.46,982.85,984.65,15,-0.68,-2.51,-63,1
1677392925,2023-02-26 07:28,87.87,982.99,984.79,15,-0.69,-2.45,-63,1
1677393225,2023-02-26 07:33,87.70,983.16,984.96,15,-0.66,-2.45,-63,1
1677393525,2023-02-26 07:38,87.16,983.18,984.99,15,-0.66,-2.53,-65,1
1677393825,2023-02-26 07:43,87.55,983.29,985.10,15,-0.62,-2.43,-70,1
1677394126,2023-02-26 07:48,87.07,983.45,985.26,15,-0.58,-2.47,-67,1
1677394426,2023-02-26 07:53,86.41,983.52,985.33,15,-0.53,-2.52,-66,1
1677394726,2023-02-26 07:58,85.84,983.58,985.39,15,-0.44,-2.52,-64,1
1677395026,2023-02-26 08:03,85.50,983.66,985.47,15,-0.45,-2.58,-65,1
1677395326,2023-02-26 08:08,85.75,983.78,985.59,15,-0.38,-2.48,-68,1
1677395626,2023-02-26 08:13,84.56,983.87,985.68,15,-0.34,-2.63,-67,1
1677395926,2023-02-26 08:18,85.21,983.91,985.72,15,-0.38,-2.56,-72,1
1677396226,2023-02-26 08:23,85.42,984.04,985.85,15,-0.27,-2.42,-68,1
1677396526,2023-02-26 08:28,84.33,984.14,985.95,15,-0.23,-2.55,-71,1
1677396826,2023-02-26 08:33,84.28,984.23,986.04,15,-0.17,-2.50,-71,1
1677397126,2023-02-26 08:38,84.23,984.36,986.17,15,-0.12,-2.46,-65,1
1677397426,2023-02-26 08:43,84.39,984.51,986.32,15,-0.07,-2.39,-62,1
1677397726,2023-02-26 08:48,83.15,984.52,986.33,15,-0.04,-2.56,-66,1
1677398026,2023-02-26 08:53,83.40,984.65,986.45,15,-0.01,-2.49,-65,1
1677398327,2023-02-26 08:58,86.12,984.65,986.45,15,0.27,-1.78,-67,1
1677398627,2023-02-26 09:03,85.02,984.78,986.59,15,0.48,-1.75,-66,1
1677398927,2023-02-26 09:08,83.98,984.83,986.64,15,0.60,-1.79,-63,1
1677399227,2023-02-26 09:13,81.13,984.95,986.75,15,0.45,-2.41,-65,1
1677399527,2023-02-26 09:18,81.65,984.98,986.79,15,0.38,-2.39,-63,1
1677399827,2023-02-26 09:23,82.29,985.06,986.87,15,0.42,-2.25,-62,1
1677400127,2023-02-26 09:28,82.84,985.13,986.93,15,0.46,-2.12,-63,1
1677400427,2023-02-26 09:33,82.45,985.17,986.97,15,0.48,-2.16,-62,1
1677400727,2023-02-26 09:38,83.41,985.22,987.02,15,0.34,-2.14,-61,1
1677401027,2023-02-26 09:43,84.38,985.20,987.00,15,0.18,-2.14,-61,1
1677401327,2023-02-26 09:48,84.55,985.27,987.08,15,0.08,-2.21,-65,1
1677401627,2023-02-26 09:53,84.88,985.36,987.17,15,0.04,-2.20,-64,1
1677401927,2023-02-26 09:58,85.05,985.47,987.28,15,0.04,-2.17,-61,1
1677402227,2023-02-26 10:03,84.70,985.62,987.42,15,0.06,-2.21,-63,1
1677402527,2023-02-26 10:08,84.47,985.60,987.41,15,0.04,-2.27,-62,1
1677402828,2023-02-26 10:13,84.98,985.73,987.54,15,0.12,-2.11,-61,1
1677403128,2023-02-26 10:18,83.43,985.77,987.58,15,0.15,-2.33,-62,1
1677403428,2023-02-26 10:23,83.82,985.82,987.62,15,0.34,-2.08,-61,1
1677403728,2023-02-26 10:28,81.15,985.90,987.70,15,0.43,-2.43,-62,1
1677404028,2023-02-26 10:33,81.11,985.99,987.80,15,0.55,-2.32,-65,1
1677404328,2023-02-26 10:38,81.56,986.09,987.89,15,0.64,-2.15,-62,1
1677404628,2023-02-26 10:43,79.55,986.19,988.00,15,0.64,-2.49,-63,1
1677404928,2023-02-26 10:48,80.11,986.34,988.14,15,0.72,-2.32,-61,1
1677405228,2023-02-26 10:53,79.19,986.38,988.19,15,0.79,-2.40,-62,1
1677405528,2023-02-26 10:58,77.95,986.44,988.25,15,0.79,-2.62,-62,1
1677405828,2023-02-26 11:03,78.96,986.49,988.30,15,0.78,-2.45,-63,1
1677406128,2023-02-26 11:08,78.32,986.53,988.34,15,0.78,-2.56,-63,1
1677406428,2023-02-26 11:13,79.30,986.75,988.55,15,0.78,-2.40,-63,1
1677406728,2023-02-26 11:18,79.79,986.75,988.56,15,0.81,-2.28,-63,1
1677407028,2023-02-26 11:23,80.58,986.87,988.68,15,0.98,-1.98,-62,1
1677407329,2023-02-26 11:28,80.54,986.86,988.67,15,1.11,-1.86,-62,1
1677407629,2023-02-26 11:33,79.10,987.00,988.81,15,1.12,-2.10,-62,1
1677407929,2023-02-26 11:38,79.72,987.03,988.84,15,1.13,-1.98,-62,1
1677408229,2023-02-26 11:43,80.48,987.10,988.91,15,1.18,-1.80,-62,1
1677408529,2023-02-26 11:48,80.32,987.20,989.01,15,1.14,-1.87,-62,1
1677408829,2023-02-26 11:53,81.18,987.22,989.02,15,1.26,-1.61,-63,1
1677409129,2023-02-26 11:58,80.43,987.26,989.07,15,1.45,-1.55,-62,1
1677409429,2023-02-26 12:03,78.59,987.37,989.17,15,1.46,-1.85,-62,1
1677409729,2023-02-26 12:08,76.37,987.42,989.23,15,1.44,-2.26,-62,1
1677410029,2023-02-26 12:13,75.52,987.38,989.18,15,1.32,-2.53,-63,1
1677410329,2023-02-26 12:18,75.19,987.59,989.40,15,1.39,-2.52,-63,1
1677410629,2023-02-26 12:23,74.61,987.79,989.60,15,1.26,-2.75,-63,1
1677410930,2023-02-26 12:28,75.20,987.77,989.57,15,1.14,-2.76,-63,1
1677411230,2023-02-26 12:33,75.55,987.85,989.66,15,1.03,-2.81,-63,1
1677411530,2023-02-26 12:38,74.94,987.84,989.65,15,1.06,-2.89,-61,1
1677411830,2023-02-26 12:43,76.00,987.94,989.75,15,1.16,-2.60,-62,1
1677412130,2023-02-26 12:48,75.88,988.03,989.83,15,1.36,-2.43,-62,1
1677412430,2023-02-26 12:53,76.30,988.15,989.96,15,1.53,-2.19,-64,1
1677412730,2023-02-26 12:58,75.73,988.22,990.03,15,1.53,-2.29,-63,1
1677413030,2023-02-26 13:03,74.75,988.28,990.09,15,1.71,-2.29,-64,1
1677413330,2023-02-26 13:08,73.61,988.27,990.07,15,1.78,-2.43,-63,1
1677413630,2023-02-26 13:13,72.87,988.32,990.13,15,1.94,-2.41,-63,1
1677413930,2023-02-26 13:18,73.49,988.36,990.17,15,1.97,-2.27,-63,1
1677414231,2023-02-26 13:23,72.92,988.39,990.20,15,1.95,-2.39,-65,1
1677414531,2023-02-26 13:28,73.81,988.47,990.28,15,2.07,-2.11,-63,1
1677414831,2023-02-26 13:33,73.35,988.49,990.29,15,2.19,-2.08,-64,1
1677415131,2023-02-26 13:38,72.15,988.48,990.29,15,2.36,-2.14,-63,1
1677415431,2023-02-26 13:43,71.83,988.45,990.25,15,2.68,-1.89,-62,1
1677415731,2023-02-26 13:48,68.78,988.38,990.19,15,3.45,-1.74,-63,1
1677416031,2023-02-26 13:53,67.68,988.38,990.19,15,3.48,-1.93,-62,1
1677416331,2023-02-26 13:58,66.66,988.48,990.29,15,3.38,-2.23,-62,1
1677416631,2023-02-26 14:03,69.07,988.47,990.28,15,3.19,-1.93,-61,1
1677416931,2023-02-26 14:08,68.56,988.57,990.38,15,2.90,-2.31,-61,1
1677417231,2023-02-26 14:13,69.48,988.67,990.47,15,2.45,-2.56,-60,1
1677417531,2023-02-26 14:18,71.88,988.76,990.57,15,2.31,-2.24,-60,1
1677417831,2023-02-26 14:23,72.43,988.85,990.66,15,2.26,-2.18,-61,1
1677418131,2023-02-26 14:28,71.88,988.83,990.63,15,2.19,-2.36,-61,1
1677418431,2023-02-26 14:33,72.80,988.91,990.72,15,2.21,-2.16,-61,1
1677418732,2023-02-26 14:38,73.34,988.94,990.74,15,2.17,-2.10,-63,1
1677419032,2023-02-26 14:43,74.66,988.99,990.80,15,2.16,-1.87,-61,1
1677419332,2023-02-26 14:48,75.11,989.08,990.89,15,2.21,-1.74,-61,1
1677419632,2023-02-26 14:53,75.20,989.16,990.97,15,2.13,-1.80,-65,1
1677419932,2023-02-26 14:58,73.94,989.22,991.03,15,2.03,-2.13,-62,1
1677420232,2023-02-26 15:03,74.86,989.25,991.06,15,2.02,-1.97,-61,1
1677420532,2023-02-26 15:08,72.00,989.16,990.97,15,3.16,-1.40,-62,1
1677420832,2023-02-26 15:13,70.29,989.16,990.96,15,4.51,-0.43,-61,1
1677421132,2023-02-26 15:18,68.98,989.25,991.06,15,4.41,-0.78,-63,1
1677421432,2023-02-26 15:23,68.93,989.28,991.09,15,4.03,-1.16,-63,1
1677421732,2023-02-26 15:28,70.05,989.37,991.18,15,3.73,-1.22,-61,1
1677422032,2023-02-26 15:33,66.91,989.44,991.25,15,3.35,-2.21,-61,1
1677422332,2023-02-26 15:38,68.68,989.52,991.33,15,3.00,-2.19,-61,1
1677422632,2023-02-26 15:43,69.26,989.51,991.32,15,2.85,-2.22,-64,1
1677422932,2023-02-26 15:48,71.23,989.52,991.32,15,2.81,-1.88,-61,1
1677423232,2023-02-26 15:53,69.82,989.66,991.46,15,2.70,-2.26,-62,1
1677423533,2023-02-26 15:58,69.66,989.70,991.51,15,2.54,-2.44,-61,1
1677423833,2023-02-26 16:03,70.84,989.80,991.61,15,2.42,-2.33,-62,1
1677424133,2023-02-26 16:08,71.83,989.92,991.73,15,2.37,-2.19,-62,1
1677424433,2023-02-26 16:13,72.05,989.90,991.71,15,2.24,-2.28,-61,1
1677424733,2023-02-26 16:18,73.38,989.95,991.75,15,2.06,-2.20,-60,1
1677425033,2023-02-26 16:23,74.39,990.00,991.81,15,1.93,-2.14,-61,1
1677425333,2023-02-26 16:28,74.37,990.09,991.90,15,1.87,-2.20,-66,1
1677425633,2023-02-26 16:33,75.38,990.12,991.93,15,1.84,-2.05,-63,1
1677425933,2023-02-26 16:38,75.58,990.24,992.05,15,1.77,-2.08,-62,1
1677426233,2023-02-26 16:43,75.61,990.31,992.12,15,1.71,-2.14,-63,1
1677426533,2023-02-26 16:48,76.13,990.44,992.24,15,1.71,-2.04,-60,1
1677426833,2023-02-26 16:53,74.99,990.48,992.28,15,1.68,-2.28,-61,1
1677427133,2023-02-26 16:58,74.47,990.49,992.30,15,1.69,-2.36,-63,1
1677427433,2023-02-26 17:03,75.39,990.51,992.31,15,1.70,-2.19,-63,1
1677427733,2023-02-26 17:08,75.06,990.62,992.43,15,1.68,-2.26,-62,1
1677428034,2023-02-26 17:13,74.54,990.68,992.49,15,1.64,-2.40,-64,1
1677428334,2023-02-26 17:18,74.82,990.77,992.58,15,1.65,-2.34,-63,1
1677428634,2023-02-26 17:23,75.39,990.83,992.63,15,1.63,-2.25,-63,1
1677428934,2023-02-26 17:28,73.85,990.90,992.71,15,1.58,-2.58,-62,1
1677429234,2023-02-26 17:33,74.41,991.03,992.84,15,1.53,-2.53,-63,1
1677429534,2023-02-26 17:38,73.48,991.09,992.90,15,1.52,-2.71,-64,1
1677429834,2023-02-26 17:43,73.60,991.17,992.97,15,1.51,-2.69,-63,1
1677430134,2023-02-26 17:48,72.40,991.26,993.07,15,1.46,-2.96,-64,1
1677430434,2023-02-26 17:53,74.20,991.41,993.22,15,1.47,-2.62,-63,1
1677430734,2023-02-26 17:58,73.46,991.49,993.30,15,1.48,-2.75,-63,1
1677431034,2023-02-26 18:03,73.44,991.62,993.43,15,1.47,-2.76,-64,1
1677431334,2023-02-26 18:08,73.05,991.71,993.52,15,1.35,-2.95,-62,1
1677431634,2023-02-26 18:13,72.46,991.81,993.62,15,1.26,-3.14,-63,1
1677431934,2023-02-26 18:18,74.20,991.83,993.64,15,1.20,-2.88,-64,1
1677432234,2023-02-26 18:23,74.12,991.93,993.74,15,1.18,-2.92,-66,1
1677432534,2023-02-26 18:28,73.75,992.00,993.81,15,1.18,-2.98,-63,1
1677432835,2023-02-26 18:33,73.71,992.06,993.87,15,1.18,-2.99,-68,1
1677433135,2023-02-26 18:38,72.88,992.11,993.92,15,1.16,-3.16,-69,1
1677433435,2023-02-26 18:43,72.63,992.16,993.97,15,1.12,-3.25,-66,1
1677433735,2023-02-26 18:48,73.50,992.24,994.05,15,1.08,-3.13,-72,1
1677434035,2023-02-26 18:53,72.81,992.23,994.04,15,1.08,-3.25,-66,1
1677434335,2023-02-26 18:58,72.87,992.26,994.07,15,1.03,-3.29,-71,1
1677434635,2023-02-26 19:03,72.83,992.35,994.16,15,1.06,-3.27,-69,1
1677434935,2023-02-26 19:08,71.95,992.41,994.22,15,1.06,-3.43,-70,1
1677435235,2023-02-26 19:13,71.19,992.49,994.30,15,1.07,-3.56,-70,1
1677435535,2023-02-26 19:18,71.17,992.50,994.31,15,1.07,-3.57,-69,1
1677435835,2023-02-26 19:23,70.78,992.54,994.35,15,1.04,-3.67,-69,1
1677436135,2023-02-26 19:28,70.85,992.61,994.41,15,1.02,-3.68,-68,1
1677436435,2023-02-26 19:33,70.46,992.70,994.51,15,1.05,-3.72,-65,1
1677436735,2023-02-26 19:38,71.62,992.72,994.53,15,1.03,-3.52,-69,1
1677437036,2023-02-26 19:43,71.52,992.80,994.61,15,1.04,-3.53,-69,1
1677437336,2023-02-26 19:48,72.40,992.84,994.65,15,0.98,-3.42,-69,1
1677437636,2023-02-26 19:53,74.08,992.88,994.69,15,0.91,-3.19,-71,1
1677437936,2023-02-26 19:58,74.79,992.85,994.66,15,0.80,-3.16,-70,1
1677438236,2023-02-26 20:03,76.64,992.97,994.78,15,0.78,-2.86,-71,1
1677438536,2023-02-26 20:08,77.16,993.04,994.85,15,0.77,-2.77,-71,1
1677438836,2023-02-26 20:13,77.48,993.09,994.89,15,0.75,-2.74,-70,1
1677439136,2023-02-26 20:18,77.60,993.16,994.96,15,0.76,-2.71,-70,1
1677439436,2023-02-26 20:23,78.14,993.21,995.01,15,0.74,-2.63,-69,1
1677439736,2023-02-26 20:28,78.38,993.14,994.95,15,0.67,-2.66,-69,1
1677440036,2023-02-26 20:33,78.48,993.20,995.01,15,0.64,-2.67,-69,1
1677440336,2023-02-26 20:38,77.93,993.29,995.09,15,0.59,-2.82,-70,1
1677440636,2023-02-26 20:43,78.12,993.34,995.14,15,0.58,-2.79,-70,1
1677440936,2023-02-26 20:48,77.96,993.40,995.21,15,0.53,-2.87,-69,1
1677441236,2023-02-26 20:53,78.26,993.49,995.30,15,0.51,-2.84,-69,1
1677441537,2023-02-26 20:58,78.04,993.60,995.40,15,0.51,-2.87,-69,1
1677441837,2023-02-26 21:03,77.96,993.69,995.50,15,0.50,-2.90,-69,1
1677442137,2023-02-26 21:08,78.34,993.76,995.57,15,0.54,-2.79,-72,1
1677442437,2023-02-26 21:13,78.70,993.74,995.55,15,0.58,-2.69,-70,1
1677442737,2023-02-26 21:18,77.80,993.77,995.58,15,0.56,-2.87,-69,1
1677443037,2023-02-26 21:23,77.73,993.81,995.62,15,0.56,-2.88,-70,1
1677443337,2023-02-26 21:28,77.59,993.97,995.77,15,0.53,-2.93,-70,1
1677443637,2023-02-26 21:33,77.59,994.03,995.84,15,0.50,-2.96,-70,1
1677443937,2023-02-26 21:38,78.04,994.08,995.89,15,0.51,-2.87,-70,1
1677444237,2023-02-26 21:43,77.85,994.11,995.92,15,0.48,-2.94,-69,1
1677444537,2023-02-26 21:48,78.33,994.12,995.93,15,0.54,-2.80,-69,1
1677444837,2023-02-26 21:53,77.98,994.13,995.93,15,0.58,-2.82,-69,1
1677445137,2023-02-26 21:58,77.50,994.13,995.93,15,0.57,-2.91,-73,1
1677445437,2023-02-26 22:03,77.91,994.13,995.94,15,0.54,-2.87,-70,1
1677445737,2023-02-26 22:08,77.44,994.16,995.97,15,0.53,-2.96,-69,1
1677446037,2023-02-26 22:13,77.52,994.29,996.09,15,0.52,-2.95,-69,1
1677446338,2023-02-26 22:18,77.43,994.36,996.17,15,0.53,-2.96,-70,1
1677446638,2023-02-26 22:23,77.11,994.43,996.24,15,0.50,-3.04,-72,1
1677446938,2023-02-26 22:28,77.54,994.44,996.25,15,0.49,-2.98,-74,1
1677447238,2023-02-26 22:33,77.06,994.50,996.31,15,0.51,-3.04,-73,1
1677447538,2023-02-26 22:38,77.36,994.51,996.32,15,0.54,-2.96,-71,1
1677447838,2023-02-26 22:43,76.65,994.55,996.35,15,0.59,-3.04,-70,1
1677448138,2023-02-26 22:48,76.60,994.54,996.35,15,0.57,-3.07,-70,1
1677448438,2023-02-26 22:53,76.00,994.57,996.38,15,0.54,-3.20,-70,1
1677448738,2023-02-26 22:58,75.65,994.63,996.44,15,0.42,-3.38,-71,1
1677449038,2023-02-26 23:03,76.75,994.65,996.45,15,0.41,-3.20,-70,1
1677449338,2023-02-26 23:08,76.55,994.65,996.46,15,0.36,-3.28,-71,1
1677449638,2023-02-26 23:13,76.65,994.77,996.57,15,0.34,-3.28,-67,1
1677449938,2023-02-26 23:18,76.37,994.81,996.62,15,0.30,-3.37,-69,1
1677450239,2023-02-26 23:23,76.62,994.83,996.64,15,0.24,-3.38,-71,1
1677450539,2023-02-26 23:28,77.62,994.89,996.69,15,0.26,-3.19,-70,1
1677450839,2023-02-26 23:33,77.36,994.89,996.70,15,0.33,-3.17,-69,1
1677451139,2023-02-26 23:38,77.79,994.99,996.79,15,0.37,-3.05,-68,1
1677451439,2023-02-26 23:43,77.84,995.00,996.81,15,0.36,-3.05,-67,1
1677451739,2023-02-26 23:48,78.15,995.04,996.85,15,0.37,-2.99,-69,1
1677452039,2023-02-26 23:53,77.96,995.04,996.85,15,0.32,-3.07,-71,1
1677452339,2023-02-26 23:58,78.30,995.02,996.83,15,0.31,-3.03,-68,1