1677452639,2023-02-27 00:03,78.36,995.05,996.86,15,0.29,-3.03,-68,1
1677452939,2023-02-27 00:08,78.53,995.15,996.95,15,0.24,-3.05,-72,1
1677453239,2023-02-27 00:13,78.59,995.25,997.05,15,0.16,-3.12,-72,1
1677453540,2023-02-27 00:19,78.83,995.28,997.09,15,0.16,-3.08,-71,1
1677453840,2023-02-27 00:24,78.85,995.37,997.18,15,0.18,-3.06,-70,1
1677454140,2023-02-27 00:29,79.41,995.41,997.22,15,0.24,-2.90,-71,1
1677454440,2023-02-27 00:34,79.46,995.44,997.24,15,0.26,-2.88,-71,1
1677454740,2023-02-27 00:39,79.08,995.48,997.29,15,0.31,-2.89,-70,1
1677455040,2023-02-27 00:44,79.27,995.52,997.32,15,0.40,-2.77,-71,1
1677455340,2023-02-27 00:49,79.00,995.51,997.31,15,0.42,-2.80,-65,1
1677455640,2023-02-27 00:54,79.08,995.53,997.33,15,0.41,-2.79,-67,1
1677455940,2023-02-27 00:59,79.18,995.55,997.36,15,0.37,-2.82,-70,1
1677456240,2023-02-27 01:04,79.33,995.58,997.39,15,0.36,-2.80,-69,1
1677456540,2023-02-27 01:09,79.65,995.59,997.40,15,0.32,-2.79,-69,1
1677456840,2023-02-27 01:14,79.51,995.56,997.37,15,0.30,-2.83,-67,1
1677457140,2023-02-27 01:19,79.52,995.55,997.36,15,0.29,-2.84,-65,1
1677457440,2023-02-27 01:24,79.79,995.66,997.47,15,0.21,-2.87,-67,1
1677457741,2023-02-27 01:29,79.90,995.70,997.51,15,0.20,-2.86,-68,1
1677458041,2023-02-27 01:34,80.27,995.75,997.56,15,0.20,-2.80,-68,1
1677458341,2023-02-27 01:39,80.06,995.75,997.56,15,0.21,-2.82,-72,1
1677458641,2023-02-27 01:44,80.55,995.69,997.49,15,0.19,-2.76,-70,1
1677458941,2023-02-27 01:49,80.56,995.68,997.49,15,0.23,-2.72,-70,1
1677459241,2023-02-27 01:54,80.49,995.74,997.54,15,0.33,-2.63,-70,1
1677459541,2023-02-27 01:59,80.17,995.82,997.63,15,0.31,-2.71,-70,1
1677459841,2023-02-27 02:04,80.31,995.83,997.64,15,0.35,-2.64,-70,1
1677460141,2023-02-27 02:09,79.78,995.70,997.50,15,0.30,-2.78,-70,1
1677460441,2023-02-27 02:14,80.24,995.62,997.43,15,0.23,-2.77,-70,1
1677460741,2023-02-27 02:19,80.51,995.70,997.51,15,0.24,-2.72,-69,1
1677461041,2023-02-27 02:24,80.69,995.75,997.56,15,0.17,-2.76,-70,1
1677461341,2023-02-27 02:29,80.57,995.71,997.52,15,0.10,-2.85,-71,1
1677461641,2023-02-27 02:34,81.33,995.79,997.60,15,0.06,-2.76,-72,1
1677461941,2023-02-27 02:39,81.88,995.87,997.67,15,-0.01,-2.73,-70,1
1677462241,2023-02-27 02:44,82.12,995.89,997.70,15,0.01,-2.68,-71,1
1677462542,2023-02-27 02:49,82.45,995.90,997.71,15,0.03,-2.60,-68,1
1677462842,2023-02-27 02:54,82.82,995.93,997.74,15,0.01,-2.56,-69,1
1677463142,2023-02-27 02:59,83.17,995.86,997.67,15,-0.01,-2.53,-67,1
1677463442,2023-02-27 03:04,83.31,995.91,997.72,15,0.04,-2.45,-71,1
1677463742,2023-02-27 03:09,83.62,995.95,997.76,15,-0.03,-2.47,-68,1
1677464042,2023-02-27 03:14,83.87,995.94,997.75,15,-0.03,-2.43,-68,1
1677464342,2023-02-27 03:19,84.17,995.99,997.80,15,-0.06,-2.41,-68,1
1677464642,2023-02-27 03:24,84.20,995.94,997.74,15,-0.03,-2.38,-69,1
1677464942,2023-02-27 03:29,84.56,995.96,997.77,15,-0.03,-2.32,-67,1
1677465242,2023-02-27 03:34,85.20,996.03,997.84,15,-0.11,-2.30,-68,1
1677465542,2023-02-27 03:39,85.20,996.05,997.85,15,-0.12,-2.31,-68,1
1677465842,2023-02-27 03:44,85.56,996.15,997.96,15,-0.07,-2.20,-68,1
1677466142,2023-02-27 03:49,86.16,996.15,997.96,15,-0.17,-2.21,-68,1
1677466442,2023-02-27 03:54,85.85,996.15,997.96,15,-0.15,-2.23,-66,1
1677466742,2023-02-27 03:59,85.92,996.23,998.04,15,-0.10,-2.17,-69,1
1677467042,2023-02-27 04:04,86.33,996.28,998.09,15,-0.08,-2.09,-67,1
1677467343,2023-02-27 04:09,86.15,996.38,998.19,15,-0.04,-2.08,-67,1
1677467643,2023-02-27 04:14,86.03,996.49,998.29,15,0.06,-2.00,-67,1
1677467943,2023-02-27 04:19,86.35,996.54,998.35,15,0.05,-1.96,-68,1
1677468243,2023-02-27 04:24,86.56,996.56,998.37,15,-0.02,-1.99,-67,1
1677468543,2023-02-27 04:29,86.79,996.59,998.40,15,-0.05,-1.99,-67,1
1677468843,2023-02-27 04:34,86.92,996.65,998.46,15,-0.03,-1.95,-68,1
1677469143,2023-02-27 04:39,86.64,996.69,998.50,15,-0.02,-1.98,-66,1
1677469443,2023-02-27 04:44,86.94,996.76,998.57,15,0.04,-1.88,-67,1
1677469743,2023-02-27 04:49,86.76,996.74,998.55,15,0.03,-1.91,-67,1
1677470043,2023-02-27 04:54,86.74,996.79,998.60,15,0.03,-1.92,-67,1
1677470343,2023-02-27 04:59,86.82,996.88,998.68,15,0.08,-1.86,-67,1
1677470643,2023-02-27 05:04,86.54,996.95,998.76,15,0.11,-1.87,-67,1
1677470943,2023-02-27 05:09,86.60,997.09,998.90,15,0.09,-1.88,-68,1
1677471243,2023-02-27 05:14,86.63,997.14,998.95,15,0.15,-1.82,-60,1
1677471544,2023-02-27 05:19,86.64,997.17,998.97,15,0.19,-1.78,-64,1
1677471844,2023-02-27 05:24,87.17,997.14,998.95,15,0.25,-1.63,-67,1
1677472144,2023-02-27 05:29,87.48,997.12,998.93,15,0.42,-1.42,-65,1
1677472444,2023-02-27 05:34,87.32,997.14,998.95,15,0.51,-1.35,-63,1
1677472744,2023-02-27 05:39,86.99,997.14,998.95,15,0.49,-1.43,-69,1
1677473044,2023-02-27 05:44,86.63,997.19,999.00,15,0.40,-1.57,-63,1
1677473344,2023-02-27 05:49,86.69,997.25,999.06,15,0.30,-1.66,-71,1
1677473644,2023-02-27 05:54,87.03,997.22,999.03,15,0.15,-1.75,-68,1
1677473944,2023-02-27 05:59,87.28,997.26,999.07,15,0.09,-1.77,-71,1
1677474244,2023-02-27 06:04,87.14,997.28,999.09,15,0.14,-1.75,-70,1
1677474544,2023-02-27 06:09,87.04,997.38,999.19,15,0.18,-1.72,-71,1
1677474844,2023-02-27 06:14,87.15,997.40,999.21,15,0.24,-1.65,-71,1
1677475144,2023-02-27 06:19,86.92,997.36,999.17,15,0.25,-1.67,-70,1
1677475444,2023-02-27 06:24,86.88,997.47,999.27,15,0.29,-1.64,-67,1
1677475744,2023-02-27 06:29,86.98,997.47,999.28,15,0.30,-1.61,-68,1
1677476045,2023-02-27 06:34,87.07,997.55,999.36,15,0.27,-1.63,-69,1
1677476345,2023-02-27 06:39,87.44,997.63,999.44,15,0.16,-1.68,-68,1
1677476645,2023-02-27 06:44,87.47,997.64,999.45,15,0.15,-1.69,-67,1
1677476945,2023-02-27 06:49,87.38,997.77,999.58,15,0.17,-1.68,-69,1
1677477245,2023-02-27 06:54,87.41,997.85,999.66,15,0.12,-1.72,-67,1
1677477545,2023-02-27 06:59,87.43,997.88,999.69,15,0.10,-1.74,-67,1
1677477845,2023-02-27 07:04,87.53,997.87,999.68,15,0.12,-1.71,-68,1
1677478145,2023-02-27 07:09,87.53,997.94,999.75,15,0.10,-1.73,-69,1
1677478445,2023-02-27 07:14,87.47,997.97,999.78,15,0.13,-1.71,-69,1
1677478745,2023-02-27 07:19,87.51,998.00,999.81,15,0.11,-1.72,-70,1
1677479045,2023-02-27 07:24,87.10,998.01,999.82,15,0.14,-1.75,-68,1
1677479345,2023-02-27 07:29,87.13,998.02,999.83,15,0.20,-1.69,-69,1
1677479645,2023-02-27 07:34,86.97,998.03,999.84,15,0.20,-1.71,-68,1
1677479945,2023-02-27 07:39,87.06,998.10,999.91,15,0.14,-1.76,-70,1
1677480245,2023-02-27 07:44,87.40,998.14,999.95,15,0.10,-1.74,-67,1
1677480546,2023-02-27 07:49,87.25,998.17,999.98,15,0.14,-1.73,-67,1
1677480846,2023-02-27 07:54,87.19,998.24,1000.04,15,0.13,-1.75,-69,1
1677481146,2023-02-27 07:59,87.13,998.28,1000.09,15,0.14,-1.75,-69,1
1677481446,2023-02-27 08:04,87.11,998.33,1000.14,15,0.21,-1.68,-70,1
1677481746,2023-02-27 08:09,86.83,998.37,1000.18,15,0.32,-1.62,-66,1
1677482046,2023-02-27 08:14,86.59,998.35,1000.15,15,0.29,-1.68,-71,1
1677482346,2023-02-27 08:19,86.47,998.45,1000.26,15,0.34,-1.65,-69,1
1677482646,2023-02-27 08:24,86.31,998.51,1000.32,15,0.42,-1.60,-66,1
1677482946,2023-02-27 08:29,86.04,998.54,1000.34,15,0.46,-1.60,-70,1
1677483246,2023-02-27 08:34,85.79,998.52,1000.32,15,0.58,-1.53,-69,1
1677483546,2023-02-27 08:39,85.24,998.51,1000.32,15,0.67,-1.52,-67,1
1677483846,2023-02-27 08:44,84.66,998.63,1000.44,15,0.81,-1.48,-68,1
1677484146,2023-02-27 08:49,84.50,998.64,1000.44,15,0.84,-1.48,-69,1
1677484446,2023-02-27 08:54,84.12,998.68,1000.48,15,0.83,-1.55,-68,1
1677484747,2023-02-27 08:59,84.22,998.76,1000.57,15,0.88,-1.48,-68,1
1677485047,2023-02-27 09:04,83.89,998.80,1000.61,15,0.86,-1.55,-69,1
1677485347,2023-02-27 09:09,83.58,998.83,1000.64,15,0.94,-1.53,-67,1
1677485647,2023-02-27 09:14,83.04,998.88,1000.69,15,0.94,-1.61,-69,1
1677485947,2023-02-27 09:19,82.91,998.91,1000.72,15,0.92,-1.66,-70,1
1677486247,2023-02-27 09:24,83.18,998.89,1000.70,15,1.09,-1.44,-66,1
1677486547,2023-02-27 09:29,81.80,998.97,1000.77,15,1.07,-1.69,-69,1
1677486847,2023-02-27 09:34,79.92,999.07,1000.88,15,0.95,-2.12,-69,1
1677487147,2023-02-27 09:39,79.60,999.12,1000.93,15,0.77,-2.35,-68,1
1677487447,2023-02-27 09:44,81.18,999.11,1000.92,15,0.74,-2.12,-67,1
1677487747,2023-02-27 09:49,80.78,999.17,1000.98,15,0.83,-2.10,-68,1
1677488047,2023-02-27 09:54,80.58,999.24,1001.05,15,0.84,-2.12,-68,1
1677488347,2023-02-27 09:59,76.87,999.28,1001.09,15,0.88,-2.72,-68,1
1677488647,2023-02-27 10:04,76.62,999.29,1001.09,15,0.88,-2.76,-66,1
1677488948,2023-02-27 10:09,76.03,999.35,1001.15,15,1.15,-2.60,-67,1
1677489248,2023-02-27 10:14,74.22,999.43,1001.24,15,1.28,-2.80,-69,1
1677489548,2023-02-27 10:19,72.54,999.43,1001.24,15,1.42,-2.98,-68,1
1677489848,2023-02-27 10:24,71.37,999.48,1001.29,15,1.59,-3.03,-68,1
1677490148,2023-02-27 10:29,71.46,999.52,1001.32,15,1.65,-2.95,-69,1
1677490448,2023-02-27 10:34,70.12,999.55,1001.35,15,1.59,-3.27,-70,1
1677490748,2023-02-27 10:39,70.87,999.59,1001.40,15,1.45,-3.26,-71,1
1677491048,2023-02-27 10:44,70.18,999.64,1001.45,15,1.49,-3.35,-69,1
1677491348,2023-02-27 10:49,68.58,999.68,1001.49,15,1.57,-3.58,-68,1
1677491648,2023-02-27 10:54,69.49,999.74,1001.55,15,1.64,-3.34,-69,1
1677491948,2023-02-27 10:59,69.09,999.71,1001.52,15,1.73,-3.33,-70,1
1677492248,2023-02-27 11:04,68.20,999.80,1001.61,15,1.79,-3.45,-71,1
1677492548,2023-02-27 11:09,69.51,999.77,1001.57,15,1.99,-3.00,-68,1
1677492849,2023-02-27 11:14,70.73,999.89,1001.69,15,2.36,-2.41,-69,1
1677493149,2023-02-27 11:19,68.98,999.87,1001.68,15,2.44,-2.67,-69,1
1677493449,2023-02-27 11:24,68.72,999.85,1001.66,15,2.45,-2.71,-67,1
1677493749,2023-02-27 11:29,67.50,999.88,1001.69,15,2.28,-3.12,-66,1
1677494049,2023-02-27 11:34,67.93,999.91,1001.71,15,2.42,-2.90,-70,1
1677494349,2023-02-27 11:39,66.18,999.89,1001.70,15,2.62,-3.06,-69,1
1677494649,2023-02-27 11:44,66.23,999.80,1001.61,15,2.80,-2.87,-68,1
1677494949,2023-02-27 11:49,66.61,999.85,1001.66,15,2.75,-2.84,-71,1
1677495249,2023-02-27 11:54,66.88,999.91,1001.72,15,2.61,-2.92,-69,1
1677495549,2023-02-27 11:59,64.64,999.99,1001.80,15,2.23,-3.74,-67,1
1677495849,2023-02-27 12:04,66.21,999.96,1001.76,15,1.97,-3.67,-70,1
1677496149,2023-02-27 12:09,66.95,999.98,1001.79,15,1.93,-3.56,-67,1
1677496449,2023-02-27 12:14,65.46,999.98,1001.78,15,2.00,-3.79,-67,1
1677496749,2023-02-27 12:19,65.54,999.92,1001.72,15,2.26,-3.53,-69,1
1677497049,2023-02-27 12:24,65.58,999.86,1001.67,15,2.69,-3.11,-69,1
1677497350,2023-02-27 12:29,62.82,999.84,1001.65,15,2.68,-3.70,-67,1
1677497650,2023-02-27 12:34,63.72,999.79,1001.60,15,2.63,-3.55,-69,1
1677497950,2023-02-27 12:39,63.52,999.71,1001.51,15,2.91,-3.33,-67,1
1677498250,2023-02-27 12:44,60.24,999.70,1001.51,15,3.18,-3.78,-69,1
1677498550,2023-02-27 12:49,60.57,999.66,1001.47,15,3.00,-3.88,-69,1
1677498850,2023-02-27 12:54,62.72,999.62,1001.43,15,3.07,-3.35,-67,1
1677499150,2023-02-27 12:59,59.89,999.57,1001.38,15,3.42,-3.63,-67,1
1677499450,2023-02-27 13:04,60.07,999.60,1001.41,15,3.96,-3.08,-72,1
1677499750,2023-02-27 13:09,57.41,999.61,1001.42,15,4.42,-3.26,-67,1
1677500050,2023-02-27 13:14,61.59,999.68,1001.49,15,3.85,-2.85,-68,1
1677500350,2023-02-27 13:19,60.54,999.77,1001.58,15,3.55,-3.37,-68,1
1677500650,2023-02-27 13:24,60.98,999.76,1001.56,15,3.17,-3.63,-67,1
1677500950,2023-02-27 13:29,60.87,999.82,1001.62,15,2.82,-3.98,-69,1
1677501250,2023-02-27 13:34,61.11,999.82,1001.63,15,2.54,-4.20,-66,1
1677501551,2023-02-27 13:39,62.26,999.79,1001.60,15,3.04,-3.47,-68,1
1677501851,2023-02-27 13:44,59.76,999.72,1001.53,15,4.48,-2.66,-70,1
1677502151,2023-02-27 13:49,55.21,999.70,1001.51,15,5.66,-2.62,-69,1
1677502451,2023-02-27 13:54,54.92,999.69,1001.49,15,5.73,-2.63,-71,1
1677502751,2023-02-27 13:59,56.59,999.77,1001.57,15,4.96,-2.94,-68,1
1677503051,2023-02-27 14:04,58.75,999.84,1001.65,15,4.31,-3.05,-69,1
1677503351,2023-02-27 14:09,59.60,999.92,1001.73,15,3.63,-3.50,-68,1
1677503651,2023-02-27 14:14,59.85,1000.00,1001.81,15,3.26,-3.79,-68,1
1677503951,2023-02-27 14:19,61.94,1000.03,1001.84,15,2.81,-3.76,-67,1
1677504251,2023-02-27 14:24,63.80,1000.01,1001.82,15,2.55,-3.61,-71,1
1677504551,2023-02-27 14:29,64.73,1000.08,1001.89,15,2.35,-3.61,-67,1
1677504851,2023-02-27 14:34,64.81,1000.13,1001.93,15,2.20,-3.74,-67,1
1677505151,2023-02-27 14:39,63.39,1000.16,1001.97,15,2.06,-4.16,-67,1
1677505451,2023-02-27 14:44,63.98,1000.17,1001.98,15,1.99,-4.11,-68,1
1677505751,2023-02-27 14:49,63.98,1000.17,1001.98,15,2.04,-4.06,-70,1
1677506051,2023-02-27 14:54,63.53,1000.16,1001.96,15,2.14,-4.06,-67,1
1677506352,2023-02-27 14:59,64.07,1000.15,1001.96,15,2.12,-3.97,-68,1
1677506652,2023-02-27 15:04,64.53,1000.17,1001.97,15,2.10,-3.89,-69,1
1677506952,2023-02-27 15:09,63.68,1000.21,1002.01,15,2.04,-4.12,-66,1
1677507252,2023-02-27 15:14,64.27,1000.21,1002.02,15,1.92,-4.11,-70,1
1677507552,2023-02-27 15:19,64.31,1000.22,1002.03,15,1.85,-4.17,-70,1
1677507852,2023-02-27 15:24,65.54,1000.29,1002.10,15,1.75,-4.02,-68,1
1677508152,2023-02-27 15:29,65.18,1000.36,1002.17,15,1.62,-4.21,-70,1
1677508452,2023-02-27 15:34,66.56,1000.39,1002.19,15,1.54,-4.01,-68,1
1677508752,2023-02-27 15:39,66.04,1000.38,1002.19,15,1.49,-4.16,-69,1
1677509052,2023-02-27 15:44,65.60,1000.43,1002.24,15,1.46,-4.28,-70,1
1677509352,2023-02-27 15:49,66.13,1000.48,1002.29,15,1.43,-4.20,-70,1
1677509652,2023-02-27 15:54,65.99,1000.54,1002.34,15,1.42,-4.24,-69,1
1677509952,2023-02-27 15:59,66.03,1000.58,1002.39,15,1.36,-4.29,-69,1
1677510252,2023-02-27 16:04,66.46,1000.65,1002.45,15,1.36,-4.20,-70,1
1677510553,2023-02-27 16:09,69.38,1000.66,1002.47,15,1.56,-3.44,-69,1
1677510853,2023-02-27 16:14,66.12,1000.63,1002.44,15,1.57,-4.07,-69,1
1677511153,2023-02-27 16:19,65.79,1000.72,1002.53,15,1.53,-4.18,-67,1
1677511453,2023-02-27 16:24,67.44,1000.75,1002.56,15,1.55,-3.83,-68,1
1677511753,2023-02-27 16:29,67.08,1000.75,1002.55,15,1.51,-3.94,-72,1
1677512053,2023-02-27 16:34,66.41,1000.81,1002.62,15,1.54,-4.04,-75,1
1677512353,2023-02-27 16:39,67.70,1000.84,1002.65,15,1.40,-3.92,-71,1
1677512653,2023-02-27 16:44,66.01,1000.92,1002.73,15,1.38,-4.27,-75,1
1677512953,2023-02-27 16:49,67.41,1000.96,1002.77,15,1.36,-4.01,-73,1
1677513253,2023-02-27 16:54,68.05,1001.01,1002.82,15,1.40,-3.85,-74,1
1677513553,2023-02-27 16:59,66.89,1001.13,1002.93,15,1.44,-4.04,-73,1
1677513853,2023-02-27 17:04,67.95,1001.18,1002.98,15,1.47,-3.80,-73,1
1677514153,2023-02-27 17:09,67.29,1001.23,1003.04,15,1.50,-3.90,-72,1
1677514453,2023-02-27 17:14,67.73,1001.29,1003.10,15,1.53,-3.79,-76,1
1677514753,2023-02-27 17:19,67.40,1001.36,1003.17,15,1.52,-3.86,-77,1
1677515054,2023-02-27 17:24,66.42,1001.40,1003.21,15,1.51,-4.07,-71,1
1677515354,2023-02-27 17:29,67.41,1001.42,1003.23,15,1.53,-3.85,-71,1
1677515654,2023-02-27 17:34,67.07,1001.52,1003.33,15,1.56,-3.89,-69,1
1677515954,2023-02-27 17:39,67.90,1001.58,1003.39,15,1.58,-3.71,-70,1
1677516254,2023-02-27 17:44,67.98,1001.65,1003.45,15,1.61,-3.66,-69,1
1677516554,2023-02-27 17:49,67.98,1001.74,1003.54,15,1.59,-3.68,-70,1
1677516854,2023-02-27 17:54,68.13,1001.82,1003.62,15,1.60,-3.64,-67,1
1677517154,2023-02-27 17:59,68.37,1001.85,1003.66,15,1.60,-3.60,-67,1
1677517454,2023-02-27 18:04,68.13,1001.91,1003.72,15,1.64,-3.60,-68,1
1677517754,2023-02-27 18:09,67.44,1001.91,1003.71,15,1.66,-3.72,-67,1
1677518054,2023-02-27 18:14,68.22,1002.02,1003.83,15,1.66,-3.57,-67,1
1677518354,2023-02-27 18:19,68.34,1002.06,1003.87,15,1.67,-3.53,-67,1
1677518654,2023-02-27 18:24,68.07,1002.07,1003.88,15,1.68,-3.58,-66,1
1677518955,2023-02-27 18:29,68.19,1002.10,1003.90,15,1.70,-3.54,-67,1
1677519255,2023-02-27 18:34,68.24,1002.08,1003.89,15,1.69,-3.53,-67,1
1677519555,2023-02-27 18:39,68.07,1002.12,1003.92,15,1.68,-3.58,-65,1
1677519855,2023-02-27 18:44,68.48,1002.10,1003.91,15,1.66,-3.52,-67,1
1677520155,2023-02-27 18:49,68.69,1002.17,1003.98,15,1.66,-3.47,-67,1
1677520455,2023-02-27 18:54,68.32,1002.18,1003.99,15,1.66,-3.55,-68,1
1677520755,2023-02-27 18:59,68.73,1002.20,1004.01,15,1.67,-3.46,-69,1
1677521055,2023-02-27 19:04,69.16,1002.21,1004.01,15,1.65,-3.39,-71,1
1677521355,2023-02-27 19:09,69.42,1002.23,1004.03,15,1.60,-3.39,-67,1
1677521656,2023-02-27 19:14,69.23,1002.26,1004.06,15,1.56,-3.47,-68,1
1677521956,2023-02-27 19:19,69.32,1002.28,1004.09,15,1.54,-3.47,-69,1
1677522256,2023-02-27 19:24,69.13,1002.29,1004.10,15,1.50,-3.54,-67,1
1677522556,2023-02-27 19:29,69.27,1002.34,1004.15,15,1.48,-3.53,-70,1
1677522856,2023-02-27 19:34,69.94,1002.34,1004.15,15,1.45,-3.44,-69,1
1677523156,2023-02-27 19:39,70.20,1002.31,1004.12,15,1.41,-3.42,-70,1
1677523456,2023-02-27 19:44,69.23,1002.42,1004.23,15,1.29,-3.73,-67,1
1677523756,2023-02-27 19:49,70.25,1002.46,1004.27,15,1.27,-3.55,-67,1
1677524056,2023-02-27 19:54,70.48,1002.50,1004.31,15,1.23,-3.54,-66,1
1677524356,2023-02-27 19:59,70.75,1002.53,1004.34,15,1.17,-3.55,-67,1
1677524656,2023-02-27 20:04,70.26,1002.52,1004.33,15,1.12,-3.69,-69,1
1677524956,2023-02-27 20:09,70.36,1002.56,1004.37,15,1.04,-3.75,-65,1
1677525256,2023-02-27 20:14,69.92,1002.56,1004.37,15,0.98,-3.89,-65,1
1677525557,2023-02-27 20:19,70.05,1002.66,1004.46,15,0.91,-3.93,-68,1
1677525857,2023-02-27 20:24,69.73,1002.62,1004.43,15,0.78,-4.12,-67,1
1677526157,2023-02-27 20:29,69.66,1002.57,1004.38,15,0.69,-4.22,-66,1
1677526457,2023-02-27 20:34,70.16,1002.57,1004.38,15,0.62,-4.19,-66,1
1677526757,2023-02-27 20:39,70.67,1002.69,1004.49,15,0.58,-4.13,-66,1
1677527057,2023-02-27 20:44,70.37,1002.75,1004.56,15,0.58,-4.19,-66,1
1677527357,2023-02-27 20:49,70.37,1002.80,1004.61,15,0.56,-4.21,-64,1
1677527657,2023-02-27 20:54,70.50,1002.80,1004.61,15,0.60,-4.15,-65,1
1677527957,2023-02-27 20:59,70.07,1002.89,1004.69,15,0.56,-4.27,-64,1
1677528257,2023-02-27 21:04,70.35,1002.82,1004.63,15,0.45,-4.32,-66,1
1677528557,2023-02-27 21:09,70.33,1002.87,1004.68,15,0.37,-4.40,-64,1
1677528857,2023-02-27 21:14,70.07,1002.90,1004.71,15,0.28,-4.54,-65,1
1677529157,2023-02-27 21:19,70.40,1002.95,1004.76,15,0.14,-4.61,-64,1
1677529458,2023-02-27 21:24,70.79,1003.00,1004.81,15,0.07,-4.60,-60,1
1677529758,2023-02-27 21:29,70.70,1002.98,1004.79,15,-0.03,-4.71,-63,1
1677530058,2023-02-27 21:34,70.91,1003.01,1004.81,15,-0.16,-4.80,-64,1
1677530358,2023-02-27 21:39,71.54,1003.02,1004.82,15,-0.32,-4.84,-64,1
1677530658,2023-02-27 21:44,71.76,1003.03,1004.84,15,-0.50,-4.97,-63,1
1677530958,2023-02-27 21:49,72.42,1003.07,1004.87,15,-0.64,-4.99,-63,1
1677531258,2023-02-27 21:54,72.69,1003.11,1004.92,15,-0.78,-5.07,-65,1
1677531558,2023-02-27 21:59,73.14,1003.15,1004.95,15,-0.88,-5.09,-63,1
1677531858,2023-02-27 22:04,73.15,1003.16,1004.97,15,-0.98,-5.18,-64,1
1677532158,2023-02-27 22:09,73.12,1003.24,1005.05,15,-1.07,-5.27,-65,1
1677532458,2023-02-27 22:14,73.27,1003.24,1005.05,15,-1.09,-5.27,-65,1
1677532758,2023-02-27 22:19,72.97,1003.28,1005.09,15,-1.11,-5.34,-64,1
1677533058,2023-02-27 22:24,72.80,1003.27,1005.08,15,-1.09,-5.35,-65,1
1677533358,2023-02-27 22:29,72.97,1003.23,1005.04,15,-1.11,-5.34,-63,1
1677533659,2023-02-27 22:34,72.95,1003.28,1005.09,15,-1.10,-5.33,-65,1
1677533959,2023-02-27 22:39,72.91,1003.34,1005.15,15,-1.06,-5.30,-63,1
1677534259,2023-02-27 22:44,72.94,1003.37,1005.18,15,-1.00,-5.24,-67,1
1677534559,2023-02-27 22:49,72.88,1003.35,1005.15,15,-0.92,-5.17,-66,1
1677534859,2023-02-27 22:54,72.67,1003.36,1005.17,15,-0.91,-5.20,-68,1
1677535159,2023-02-27 22:59,72.35,1003.45,1005.26,15,-0.98,-5.33,-68,1
1677535459,2023-02-27 23:04,72.82,1003.44,1005.25,15,-1.10,-5.36,-66,1
1677535759,2023-02-27 23:09,72.92,1003.44,1005.25,15,-1.23,-5.46,-67,1
1677536059,2023-02-27 23:14,73.20,1003.49,1005.30,15,-1.37,-5.55,-66,1
1677536359,2023-02-27 23:19,73.49,1003.52,1005.33,15,-1.49,-5.61,-64,1
1677536659,2023-02-27 23:24,73.69,1003.54,1005.35,15,-1.59,-5.67,-65,1
1677536959,2023-02-27 23:29,73.91,1003.56,1005.36,15,-1.68,-5.72,-64,1
1677537259,2023-02-27 23:34,74.25,1003.54,1005.34,15,-1.71,-5.69,-64,1
1677537560,2023-02-27 23:39,74.50,1003.63,1005.44,15,-1.65,-5.59,-65,1
1677537860,2023-02-27 23:44,74.26,1003.63,1005.43,15,-1.55,-5.53,-65,1
1677538160,2023-02-27 23:49,74.31,1003.57,1005.38,15,-1.43,-5.41,-65,1
1677538460,2023-02-27 23:54,74.14,1003.67,1005.48,15,-1.32,-5.33,-64,1
1677538760,2023-02-27 23:59,73.63,1003.68,1005.49,15,-1.27,-5.38,-64,1