1677539060,2023-02-28 00:04,73.41,1003.70,1005.50,15,-1.30,-5.44,-64,1 1677539360,2023-02-28 00:09,73.26,1003.79,1005.59,15,-1.29,-5.46,-67,1 1677539660,2023-02-28 00:14,72.95,1003.87,1005.68,15,-1.34,-5.57,-66,1 1677539960,2023-02-28 00:19,72.78,1003.91,1005.72,15,-1.35,-5.61,-67,1 1677540260,2023-02-28 00:24,73.19,1003.99,1005.79,15,-1.40,-5.58,-65,1 1677540560,2023-02-28 00:29,72.91,1003.97,1005.78,15,-1.40,-5.63,-64,1 1677540860,2023-02-28 00:34,72.97,1003.93,1005.74,15,-1.34,-5.56,-66,1 1677541161,2023-02-28 00:39,72.72,1003.89,1005.70,15,-1.27,-5.54,-65,1 1677541461,2023-02-28 00:44,72.56,1003.88,1005.69,15,-1.19,-5.49,-65,1 1677541761,2023-02-28 00:49,71.69,1003.84,1005.65,15,-1.08,-5.54,-65,1 1677542061,2023-02-28 00:54,71.42,1003.88,1005.68,15,-1.02,-5.53,-65,1 1677542361,2023-02-28 00:59,71.46,1003.91,1005.71,15,-0.97,-5.48,-64,1 1677542661,2023-02-28 01:04,71.45,1003.93,1005.74,15,-0.91,-5.42,-65,1 1677542961,2023-02-28 01:09,71.28,1003.93,1005.74,15,-0.89,-5.44,-65,1 1677543261,2023-02-28 01:14,71.29,1003.98,1005.78,15,-0.87,-5.41,-65,1 1677543561,2023-02-28 01:19,71.46,1003.90,1005.71,15,-0.79,-5.31,-65,1 1677543861,2023-02-28 01:24,71.28,1003.92,1005.72,15,-0.76,-5.31,-64,1 1677544161,2023-02-28 01:29,70.57,1003.93,1005.73,15,-0.73,-5.41,-62,1 1677544461,2023-02-28 01:34,70.70,1003.90,1005.71,15,-0.73,-5.39,-65,1 1677544761,2023-02-28 01:39,69.27,1003.87,1005.68,15,-0.79,-5.72,-64,1 1677545061,2023-02-28 01:44,69.62,1003.88,1005.68,15,-0.85,-5.71,-63,1 1677545361,2023-02-28 01:49,70.20,1003.91,1005.71,15,-0.90,-5.65,-67,1 1677545661,2023-02-28 01:54,70.39,1003.91,1005.72,15,-0.99,-5.70,-66,1 1677545962,2023-02-28 01:59,70.52,1003.91,1005.72,15,-1.05,-5.73,-66,1 1677546262,2023-02-28 02:04,70.68,1003.96,1005.77,15,-1.17,-5.82,-63,1 1677546562,2023-02-28 02:09,71.19,1003.98,1005.78,15,-1.28,-5.83,-64,1 1677546862,2023-02-28 02:14,71.44,1003.95,1005.76,15,-1.35,-5.85,-65,1 1677547162,2023-02-28 02:19,71.39,1003.93,1005.73,15,-1.48,-5.98,-64,1 1677547462,2023-02-28 02:24,71.43,1003.92,1005.72,15,-1.63,-6.12,-65,1 1677547762,2023-02-28 02:29,71.91,1003.92,1005.73,15,-1.74,-6.14,-64,1 1677548062,2023-02-28 02:34,71.79,1003.94,1005.75,15,-1.85,-6.27,-63,1 1677548362,2023-02-28 02:39,72.47,1003.96,1005.77,15,-1.95,-6.24,-65,1 1677548662,2023-02-28 02:44,72.87,1003.93,1005.74,15,-2.03,-6.25,-64,1 1677548962,2023-02-28 02:49,72.95,1003.83,1005.63,15,-2.14,-6.34,-64,1 1677549262,2023-02-28 02:54,73.26,1003.88,1005.68,15,-2.24,-6.38,-67,1 1677549562,2023-02-28 02:59,73.44,1003.86,1005.66,15,-2.34,-6.44,-63,1 1677549862,2023-02-28 03:04,73.50,1003.86,1005.67,15,-2.42,-6.51,-64,1 1677550163,2023-02-28 03:09,73.90,1003.82,1005.63,15,-2.51,-6.53,-66,1 1677550463,2023-02-28 03:14,74.10,1003.91,1005.72,15,-2.60,-6.58,-66,1 1677550763,2023-02-28 03:19,74.44,1003.90,1005.71,15,-2.68,-6.60,-66,1 1677551063,2023-02-28 03:24,74.01,1003.91,1005.71,15,-2.73,-6.72,-65,1 1677551363,2023-02-28 03:29,74.39,1003.92,1005.73,15,-2.79,-6.71,-66,1 1677551663,2023-02-28 03:34,74.57,1003.88,1005.68,15,-2.82,-6.71,-64,1 1677551963,2023-02-28 03:39,74.74,1003.86,1005.67,15,-2.90,-6.76,-65,1 1677552263,2023-02-28 03:44,74.91,1003.86,1005.66,15,-2.98,-6.81,-64,1 1677552563,2023-02-28 03:49,75.29,1003.83,1005.64,15,-3.03,-6.79,-65,1 1677552863,2023-02-28 03:54,75.09,1003.88,1005.68,15,-3.08,-6.87,-66,1 1677553163,2023-02-28 03:59,75.27,1003.89,1005.69,15,-3.10,-6.86,-64,1 1677553463,2023-02-28 04:04,75.31,1003.93,1005.74,15,-3.13,-6.88,-64,1 1677553763,2023-02-28 04:09,75.12,1003.89,1005.70,15,-3.18,-6.96,-63,1 1677554063,2023-02-28 04:14,75.29,1003.99,1005.79,15,-3.22,-6.97,-65,1 1677554363,2023-02-28 04:19,75.36,1003.95,1005.76,15,-3.26,-7.00,-65,1 1677554663,2023-02-28 04:24,75.46,1004.01,1005.82,15,-3.30,-7.02,-64,1 1677554964,2023-02-28 04:29,75.55,1003.96,1005.77,15,-3.36,-7.06,-65,1 1677555264,2023-02-28 04:34,75.78,1004.02,1005.82,15,-3.37,-7.03,-65,1 1677555564,2023-02-28 04:39,75.86,1004.04,1005.85,15,-3.36,-7.01,-63,1 1677555864,2023-02-28 04:44,76.05,1004.08,1005.89,15,-3.40,-7.02,-62,1 1677556164,2023-02-28 04:49,76.28,1004.14,1005.95,15,-3.39,-6.97,-65,1 1677556464,2023-02-28 04:54,76.12,1004.19,1006.00,15,-3.41,-7.01,-64,1 1677556764,2023-02-28 04:59,76.18,1004.27,1006.07,15,-3.45,-7.04,-65,1 1677557064,2023-02-28 05:04,76.50,1004.23,1006.04,15,-3.46,-7.00,-65,1 1677557364,2023-02-28 05:09,76.37,1004.23,1006.04,15,-3.49,-7.05,-65,1 1677557664,2023-02-28 05:14,77.57,1004.18,1005.99,15,-3.46,-6.82,-67,1 1677557964,2023-02-28 05:19,77.27,1004.17,1005.98,15,-3.42,-6.83,-69,1 1677558264,2023-02-28 05:24,77.07,1004.13,1005.94,15,-3.41,-6.85,-68,1 1677558564,2023-02-28 05:29,77.30,1004.20,1006.01,15,-3.36,-6.76,-63,1 1677558864,2023-02-28 05:34,77.21,1004.20,1006.01,15,-3.36,-6.78,-63,1 1677559164,2023-02-28 05:39,76.98,1004.22,1006.02,15,-3.39,-6.85,-64,1 1677559464,2023-02-28 05:44,76.93,1004.25,1006.06,15,-3.43,-6.90,-62,1 1677559765,2023-02-28 05:49,77.03,1004.23,1006.04,15,-3.46,-6.91,-63,1 1677560065,2023-02-28 05:54,77.36,1004.19,1006.00,15,-3.51,-6.90,-65,1 1677560365,2023-02-28 05:59,77.21,1004.22,1006.02,15,-3.58,-6.99,-64,1 1677560665,2023-02-28 06:04,77.27,1004.25,1006.05,15,-3.58,-6.98,-63,1 1677560965,2023-02-28 06:09,76.92,1004.28,1006.08,15,-3.60,-7.06,-63,1 1677561265,2023-02-28 06:14,77.04,1004.38,1006.18,15,-3.62,-7.06,-64,1 1677561565,2023-02-28 06:19,77.15,1004.36,1006.17,15,-3.66,-7.08,-63,1 1677561865,2023-02-28 06:24,77.23,1004.41,1006.22,15,-3.71,-7.12,-66,1 1677562165,2023-02-28 06:29,77.25,1004.49,1006.30,15,-3.77,-7.17,-65,1 1677562465,2023-02-28 06:34,77.53,1004.50,1006.31,15,-3.81,-7.16,-64,1 1677562765,2023-02-28 06:39,77.35,1004.49,1006.30,15,-3.78,-7.17,-64,1 1677563066,2023-02-28 06:44,77.25,1004.50,1006.31,15,-3.77,-7.17,-65,1 1677563366,2023-02-28 06:49,77.17,1004.50,1006.31,15,-3.77,-7.19,-63,1 1677563666,2023-02-28 06:54,77.13,1004.52,1006.32,15,-3.77,-7.19,-63,1 1677563966,2023-02-28 06:59,77.42,1004.49,1006.30,15,-3.75,-7.12,-63,1 1677564266,2023-02-28 07:04,77.11,1004.60,1006.40,15,-3.72,-7.15,-62,1 1677564566,2023-02-28 07:09,76.96,1004.68,1006.48,15,-3.68,-7.13,-63,1 1677564866,2023-02-28 07:14,76.78,1004.77,1006.58,15,-3.66,-7.15,-64,1 1677565166,2023-02-28 07:19,76.70,1004.74,1006.55,15,-3.64,-7.14,-63,1 1677565466,2023-02-28 07:24,76.83,1004.78,1006.59,15,-3.59,-7.07,-62,1 1677565766,2023-02-28 07:29,76.71,1004.87,1006.68,15,-3.53,-7.03,-62,1 1677566066,2023-02-28 07:34,76.73,1004.90,1006.71,15,-3.38,-6.88,-64,1 1677566366,2023-02-28 07:39,76.64,1004.95,1006.76,15,-3.20,-6.72,-62,1 1677566666,2023-02-28 07:44,76.53,1004.99,1006.80,15,-2.96,-6.51,-63,1 1677566966,2023-02-28 07:49,76.42,1005.00,1006.81,15,-2.69,-6.26,-63,1 1677567266,2023-02-28 07:54,75.79,1004.99,1006.80,15,-2.43,-6.12,-64,1 1677567566,2023-02-28 07:59,75.22,1005.08,1006.89,15,-2.15,-5.95,-64,1 1677567866,2023-02-28 08:04,74.65,1005.10,1006.90,15,-1.86,-5.77,-63,1 1677568167,2023-02-28 08:09,73.63,1005.02,1006.83,15,-1.66,-5.75,-63,1 1677568467,2023-02-28 08:14,73.33,1005.07,1006.87,15,-1.46,-5.61,-64,1 1677568767,2023-02-28 08:19,72.79,1005.11,1006.91,15,-1.22,-5.48,-64,1 1677569067,2023-02-28 08:24,72.83,1005.11,1006.92,15,-1.01,-5.27,-62,1 1677569367,2023-02-28 08:29,72.27,1005.14,1006.94,15,-0.83,-5.20,-62,1 1677569667,2023-02-28 08:34,71.76,1005.10,1006.90,15,-0.61,-5.08,-61,1 1677569967,2023-02-28 08:39,70.23,1005.11,1006.92,15,-0.42,-5.18,-65,1 1677570267,2023-02-28 08:44,70.34,1005.09,1006.90,15,-0.38,-5.12,-63,1 1677570567,2023-02-28 08:49,70.19,1005.10,1006.90,15,-0.36,-5.13,-62,1 1677570867,2023-02-28 08:54,70.40,1005.07,1006.87,15,-0.15,-4.89,-64,1 1677571167,2023-02-28 08:59,69.38,1005.05,1006.85,15,0.01,-4.93,-61,1 1677571467,2023-02-28 09:04,69.13,1005.04,1006.85,15,0.14,-4.85,-64,1 1677571767,2023-02-28 09:09,68.51,1005.04,1006.84,15,0.17,-4.94,-63,1 1677572067,2023-02-28 09:14,68.97,1005.02,1006.83,15,0.25,-4.78,-65,1 1677572367,2023-02-28 09:19,68.64,1005.08,1006.89,15,0.35,-4.74,-66,1 1677572667,2023-02-28 09:24,67.53,1005.06,1006.87,15,0.41,-4.90,-65,1 1677572968,2023-02-28 09:29,67.54,1005.00,1006.81,15,0.58,-4.73,-64,1 1677573268,2023-02-28 09:34,66.48,1005.01,1006.82,15,0.70,-4.83,-63,1 1677573568,2023-02-28 09:39,66.50,1005.00,1006.81,15,0.70,-4.83,-60,1 1677573868,2023-02-28 09:44,67.65,1004.96,1006.76,15,0.83,-4.47,-64,1 1677574168,2023-02-28 09:49,65.87,1004.96,1006.77,15,0.93,-4.73,-64,1 1677574468,2023-02-28 09:54,65.62,1004.99,1006.80,15,1.02,-4.70,-62,1 1677574768,2023-02-28 09:59,66.32,1004.96,1006.77,15,1.16,-4.42,-63,1 1677575068,2023-02-28 10:04,65.66,1004.95,1006.76,15,1.16,-4.55,-64,1 1677575368,2023-02-28 10:09,64.70,1004.99,1006.80,15,1.23,-4.68,-64,1 1677575668,2023-02-28 10:14,64.00,1005.01,1006.82,15,1.26,-4.80,-64,1 1677575968,2023-02-28 10:19,66.02,1004.97,1006.78,15,1.29,-4.36,-62,1 1677576268,2023-02-28 10:24,65.20,1004.91,1006.71,15,1.31,-4.51,-66,1 1677576569,2023-02-28 10:29,65.81,1004.89,1006.70,15,1.42,-4.28,-61,1 1677576869,2023-02-28 10:34,65.46,1004.92,1006.73,15,1.48,-4.29,-65,1 1677577169,2023-02-28 10:39,65.04,1004.85,1006.66,15,1.52,-4.34,-64,1 1677577469,2023-02-28 10:44,65.61,1004.88,1006.69,15,1.62,-4.13,-59,1 1677577769,2023-02-28 10:49,65.97,1004.80,1006.61,15,1.66,-4.01,-65,1 1677578069,2023-02-28 10:54,65.92,1004.75,1006.56,15,1.80,-3.89,-65,1 1677578369,2023-02-28 10:59,64.69,1004.75,1006.56,15,1.95,-4.00,-63,1 1677578669,2023-02-28 11:04,64.48,1004.72,1006.52,15,2.06,-3.94,-65,1 1677578969,2023-02-28 11:09,65.21,1004.78,1006.59,15,2.23,-3.62,-64,1 1677579269,2023-02-28 11:14,64.93,1004.76,1006.57,15,2.37,-3.55,-65,1 1677579569,2023-02-28 11:19,62.59,1004.83,1006.64,15,2.38,-4.03,-65,1 1677579870,2023-02-28 11:24,63.61,1004.83,1006.64,15,2.36,-3.83,-60,1 1677580170,2023-02-28 11:29,62.50,1004.82,1006.62,15,2.36,-4.07,-63,1 1677580470,2023-02-28 11:34,63.19,1004.84,1006.65,15,2.41,-3.88,-61,1 1677580770,2023-02-28 11:39,63.87,1004.85,1006.66,15,2.51,-3.64,-64,1 1677581070,2023-02-28 11:44,62.82,1004.85,1006.66,15,2.59,-3.78,-65,1 1677581370,2023-02-28 11:49,63.69,1004.85,1006.65,15,2.71,-3.48,-61,1 1677581671,2023-02-28 11:54,62.55,1004.78,1006.59,15,2.71,-3.73,-64,1 1677581971,2023-02-28 11:59,63.19,1004.78,1006.59,15,2.81,-3.49,-63,1 1677582271,2023-02-28 12:04,62.65,1004.81,1006.61,15,3.08,-3.35,-63,1 1677582571,2023-02-28 12:09,62.87,1004.80,1006.61,15,3.30,-3.10,-65,1 1677582871,2023-02-28 12:14,59.50,1004.71,1006.52,15,3.37,-3.77,-65,1 1677583171,2023-02-28 12:19,61.14,1004.66,1006.47,15,3.57,-3.22,-66,1 1677583471,2023-02-28 12:24,61.08,1004.58,1006.39,15,3.93,-2.89,-64,1 1677583772,2023-02-28 12:29,59.91,1004.54,1006.35,15,4.40,-2.70,-64,1 1677584072,2023-02-28 12:34,60.08,1004.54,1006.35,15,4.79,-2.30,-66,1 1677584372,2023-02-28 12:39,58.82,1004.52,1006.32,15,4.85,-2.53,-66,1 1677584672,2023-02-28 12:44,58.71,1004.48,1006.28,15,5.11,-2.31,-63,1 1677584972,2023-02-28 12:49,57.52,1004.46,1006.27,15,5.05,-2.64,-66,1 1677585272,2023-02-28 12:54,57.70,1004.41,1006.21,15,5.38,-2.29,-64,1 1677585572,2023-02-28 12:59,56.33,1004.38,1006.18,15,5.51,-2.49,-62,1 1677585872,2023-02-28 13:04,58.02,1004.30,1006.11,15,5.55,-2.05,-65,1 1677586172,2023-02-28 13:09,56.25,1004.29,1006.10,15,5.41,-2.60,-62,1 1677586472,2023-02-28 13:14,57.68,1004.25,1006.06,15,5.59,-2.09,-65,1 1677586772,2023-02-28 13:19,55.43,1004.23,1006.03,15,6.04,-2.21,-64,1 1677587072,2023-02-28 13:24,56.04,1004.14,1005.95,15,6.79,-1.36,-65,1 1677587372,2023-02-28 13:29,55.56,1004.04,1005.85,15,7.49,-0.82,-64,1 1677587672,2023-02-28 13:34,53.37,1004.02,1005.83,15,7.63,-1.24,-62,1 1677587972,2023-02-28 13:39,54.73,1003.94,1005.75,15,7.65,-0.88,-62,1 1677588273,2023-02-28 13:44,53.85,1003.88,1005.68,15,7.53,-1.21,-64,1 1677588573,2023-02-28 13:49,54.96,1003.92,1005.73,15,7.44,-1.02,-65,1 1677588873,2023-02-28 13:54,53.71,1003.89,1005.70,15,7.57,-1.21,-65,1 1677589173,2023-02-28 13:59,53.48,1003.82,1005.63,15,8.00,-0.87,-64,1 1677589473,2023-02-28 14:04,52.68,1003.74,1005.55,15,8.37,-0.73,-65,1 1677589773,2023-02-28 14:09,50.44,1003.67,1005.47,15,8.79,-0.94,-65,1 1677590073,2023-02-28 14:14,51.58,1003.72,1005.53,15,9.52,0.05,-65,1 1677590373,2023-02-28 14:19,50.55,1003.66,1005.47,15,10.46,0.64,-64,1 1677590673,2023-02-28 14:24,48.50,1003.50,1005.31,15,11.42,0.95,-62,1 1677590973,2023-02-28 14:29,47.27,1003.54,1005.35,15,12.16,1.27,-66,1 1677591273,2023-02-28 14:34,47.27,1003.46,1005.27,15,12.56,1.64,-64,1 1677591573,2023-02-28 14:39,46.21,1003.45,1005.26,15,12.89,1.62,-64,1 1677591873,2023-02-28 14:44,46.16,1003.38,1005.19,15,13.68,2.33,-62,1 1677592174,2023-02-28 14:49,45.10,1003.35,1005.16,15,13.98,2.28,-65,1 1677592474,2023-02-28 14:54,47.06,1003.34,1005.14,15,14.03,2.92,-63,1 1677592774,2023-02-28 14:59,47.79,1003.27,1005.08,15,14.29,3.38,-64,1 1677593074,2023-02-28 15:04,45.29,1003.22,1005.02,15,14.54,2.85,-63,1 1677593374,2023-02-28 15:09,47.24,1003.12,1004.93,15,14.48,3.39,-63,1 1677593674,2023-02-28 15:14,46.79,1003.11,1004.92,15,14.51,3.28,-66,1 1677593974,2023-02-28 15:19,45.68,1003.09,1004.89,15,14.66,3.08,-66,1 1677594274,2023-02-28 15:24,47.85,1003.13,1004.94,15,14.64,3.72,-65,1 1677594574,2023-02-28 15:29,45.07,1003.10,1004.90,15,14.18,2.45,-64,1 1677594874,2023-02-28 15:34,50.31,1003.06,1004.87,15,13.51,3.39,-67,1 1677595174,2023-02-28 15:39,51.24,1003.01,1004.82,15,13.20,3.36,-61,1 1677595475,2023-02-28 15:44,50.69,1003.00,1004.81,15,13.53,3.51,-65,1 1677595775,2023-02-28 15:49,50.46,1003.02,1004.83,15,13.72,3.62,-69,1 1677596075,2023-02-28 15:54,49.12,1002.95,1004.75,15,13.92,3.43,-64,1 1677596375,2023-02-28 15:59,47.62,1002.99,1004.80,15,13.84,2.92,-65,1 1677596675,2023-02-28 16:04,50.52,1002.96,1004.76,15,13.65,3.58,-66,1 1677596975,2023-02-28 16:09,49.91,1002.92,1004.73,15,13.49,3.26,-63,1 1677597275,2023-02-28 16:14,49.26,1002.91,1004.72,15,13.32,2.92,-65,1 1677597575,2023-02-28 16:19,50.83,1002.82,1004.63,15,12.74,2.82,-65,1 1677597875,2023-02-28 16:24,50.89,1002.83,1004.64,15,12.31,2.44,-63,1 1677598175,2023-02-28 16:29,51.24,1002.81,1004.62,15,11.53,1.81,-64,1 1677598475,2023-02-28 16:34,50.94,1002.83,1004.63,15,10.13,0.44,-64,1 1677598775,2023-02-28 16:39,53.37,1002.80,1004.61,15,8.67,-0.27,-62,1 1677599075,2023-02-28 16:44,54.24,1002.88,1004.69,15,7.37,-1.26,-65,1 1677599375,2023-02-28 16:49,55.85,1002.85,1004.66,15,6.20,-1.96,-65,1 1677599675,2023-02-28 16:54,58.01,1002.92,1004.73,15,5.23,-2.36,-67,1 1677599976,2023-02-28 16:59,58.11,1002.94,1004.74,15,4.48,-3.04,-63,1 1677600276,2023-02-28 17:04,60.14,1003.05,1004.85,15,3.80,-3.22,-64,1 1677600576,2023-02-28 17:09,60.48,1003.03,1004.83,15,3.29,-3.63,-64,1 1677600876,2023-02-28 17:14,61.99,1003.11,1004.92,15,2.85,-3.71,-64,1 1677601176,2023-02-28 17:19,62.40,1003.11,1004.92,15,2.49,-3.97,-62,1 1677601476,2023-02-28 17:24,62.70,1003.10,1004.90,15,2.18,-4.20,-65,1 1677601776,2023-02-28 17:29,63.97,1003.15,1004.96,15,1.93,-4.17,-65,1 1677602076,2023-02-28 17:34,64.49,1003.26,1005.07,15,1.70,-4.28,-66,1 1677602376,2023-02-28 17:39,64.86,1003.34,1005.14,15,1.47,-4.42,-67,1 1677602676,2023-02-28 17:44,65.45,1003.35,1005.16,15,1.29,-4.47,-69,1 1677602976,2023-02-28 17:49,65.85,1003.38,1005.19,15,1.09,-4.58,-70,1 1677603276,2023-02-28 17:54,66.31,1003.41,1005.22,15,0.88,-4.69,-68,1 1677603576,2023-02-28 17:59,66.70,1003.41,1005.22,15,0.71,-4.78,-67,1 1677603877,2023-02-28 18:04,67.00,1003.51,1005.32,15,0.54,-4.88,-67,1 1677604177,2023-02-28 18:09,67.27,1003.60,1005.41,15,0.41,-4.95,-69,1 1677604477,2023-02-28 18:14,67.53,1003.64,1005.45,15,0.28,-5.03,-70,1 1677604777,2023-02-28 18:19,67.86,1003.58,1005.39,15,0.17,-5.06,-67,1 1677605077,2023-02-28 18:24,68.14,1003.61,1005.42,15,0.07,-5.11,-72,1 1677605377,2023-02-28 18:29,68.27,1003.55,1005.36,15,0.02,-5.13,-71,1 1677605677,2023-02-28 18:34,68.42,1003.51,1005.32,15,-0.03,-5.15,-72,1 1677605977,2023-02-28 18:39,68.71,1003.52,1005.33,15,-0.07,-5.13,-67,1 1677606277,2023-02-28 18:44,68.96,1003.44,1005.24,15,-0.13,-5.14,-68,1 1677606577,2023-02-28 18:49,69.14,1003.49,1005.30,15,-0.20,-5.17,-65,1 1677606878,2023-02-28 18:54,69.16,1003.47,1005.28,15,-0.24,-5.21,-65,1 1677607178,2023-02-28 18:59,69.53,1003.47,1005.28,15,-0.28,-5.18,-64,1 1677607478,2023-02-28 19:04,69.80,1003.47,1005.28,15,-0.33,-5.17,-67,1 1677607778,2023-02-28 19:09,70.01,1003.49,1005.30,15,-0.39,-5.19,-67,1 1677608078,2023-02-28 19:14,70.03,1003.44,1005.25,15,-0.43,-5.23,-65,1 1677608378,2023-02-28 19:19,70.16,1003.44,1005.24,15,-0.46,-5.23,-66,1 1677608678,2023-02-28 19:24,70.22,1003.51,1005.32,15,-0.50,-5.26,-67,1 1677608978,2023-02-28 19:29,70.63,1003.50,1005.31,15,-0.51,-5.19,-65,1 1677609278,2023-02-28 19:34,70.49,1003.55,1005.36,15,-0.55,-5.26,-67,1 1677609579,2023-02-28 19:39,70.61,1003.54,1005.35,15,-0.60,-5.28,-64,1 1677609879,2023-02-28 19:44,70.70,1003.52,1005.33,15,-0.62,-5.28,-63,1 1677610179,2023-02-28 19:49,70.88,1003.49,1005.30,15,-0.68,-5.31,-65,1 1677610479,2023-02-28 19:54,71.21,1003.46,1005.27,15,-0.72,-5.28,-64,1 1677610779,2023-02-28 19:59,71.39,1003.44,1005.24,15,-0.76,-5.29,-64,1 1677611079,2023-02-28 20:04,71.48,1003.38,1005.19,15,-0.80,-5.31,-65,1 1677611379,2023-02-28 20:09,71.71,1003.32,1005.13,15,-0.85,-5.32,-64,1 1677611679,2023-02-28 20:14,71.75,1003.23,1005.04,15,-0.88,-5.34,-67,1 1677611979,2023-02-28 20:19,71.83,1003.18,1004.99,15,-0.89,-5.33,-68,1 1677612279,2023-02-28 20:24,72.16,1003.16,1004.97,15,-0.91,-5.29,-66,1 1677612579,2023-02-28 20:29,72.37,1003.23,1005.04,15,-0.98,-5.32,-66,1 1677612879,2023-02-28 20:34,72.62,1003.30,1005.11,15,-1.04,-5.34,-68,1 1677613179,2023-02-28 20:39,72.91,1003.25,1005.06,15,-1.09,-5.33,-68,1 1677613480,2023-02-28 20:44,73.46,1003.33,1005.14,15,-1.16,-5.30,-68,1 1677613780,2023-02-28 20:49,73.20,1003.29,1005.10,15,-1.18,-5.37,-67,1 1677614080,2023-02-28 20:54,73.39,1003.30,1005.11,15,-1.23,-5.38,-68,1 1677614380,2023-02-28 20:59,73.54,1003.28,1005.09,15,-1.31,-5.43,-71,1 1677614680,2023-02-28 21:04,73.90,1003.25,1005.06,15,-1.38,-5.43,-68,1 1677614980,2023-02-28 21:09,74.08,1003.22,1005.02,15,-1.42,-5.44,-68,1 1677615280,2023-02-28 21:14,74.16,1003.24,1005.05,15,-1.45,-5.46,-68,1 1677615580,2023-02-28 21:19,74.18,1003.29,1005.09,15,-1.46,-5.46,-67,1 1677615880,2023-02-28 21:24,74.51,1003.20,1005.00,15,-1.51,-5.45,-68,1 1677616180,2023-02-28 21:29,74.71,1003.15,1004.96,15,-1.58,-5.48,-68,1 1677616480,2023-02-28 21:34,74.93,1003.16,1004.96,15,-1.63,-5.49,-67,1 1677616780,2023-02-28 21:39,74.99,1003.13,1004.94,15,-1.67,-5.52,-67,1 1677617081,2023-02-28 21:44,75.13,1003.22,1005.02,15,-1.73,-5.55,-67,1 1677617381,2023-02-28 21:49,75.51,1003.34,1005.15,15,-1.73,-5.49,-68,1 1677617681,2023-02-28 21:54,75.75,1003.38,1005.19,15,-1.78,-5.50,-67,1 1677617981,2023-02-28 21:59,75.91,1003.37,1005.18,15,-1.88,-5.56,-68,1 1677618281,2023-02-28 22:04,76.08,1003.39,1005.19,15,-1.97,-5.62,-68,1 1677618581,2023-02-28 22:09,76.39,1003.53,1005.34,15,-2.05,-5.65,-68,1 1677618881,2023-02-28 22:14,76.36,1003.60,1005.40,15,-2.13,-5.73,-67,1 1677619181,2023-02-28 22:19,76.39,1003.62,1005.43,15,-2.18,-5.77,-68,1 1677619481,2023-02-28 22:24,76.48,1003.62,1005.43,15,-2.21,-5.79,-68,1 1677619781,2023-02-28 22:29,76.58,1003.54,1005.35,15,-2.22,-5.78,-69,1 1677620081,2023-02-28 22:34,76.56,1003.44,1005.25,15,-2.26,-5.82,-67,1 1677620381,2023-02-28 22:39,76.86,1003.41,1005.22,15,-2.34,-5.85,-67,1 1677620681,2023-02-28 22:44,77.25,1003.35,1005.16,15,-2.40,-5.84,-67,1 1677620981,2023-02-28 22:49,77.87,1003.21,1005.01,15,-2.41,-5.74,-68,1 1677621281,2023-02-28 22:54,77.58,1003.33,1005.14,15,-2.44,-5.82,-67,1 1677621582,2023-02-28 22:59,77.65,1003.41,1005.21,15,-2.44,-5.81,-70,1 1677621882,2023-02-28 23:04,77.57,1003.43,1005.24,15,-2.38,-5.77,-66,1 1677622182,2023-02-28 23:09,77.49,1003.45,1005.25,15,-2.39,-5.79,-68,1 1677622482,2023-02-28 23:14,77.37,1003.48,1005.29,15,-2.47,-5.89,-68,1 1677622782,2023-02-28 23:19,77.32,1003.45,1005.26,15,-2.52,-5.95,-69,1 1677623082,2023-02-28 23:24,77.39,1003.47,1005.28,15,-2.56,-5.97,-69,1 1677623382,2023-02-28 23:29,77.47,1003.50,1005.31,15,-2.65,-6.05,-70,1 1677623682,2023-02-28 23:34,77.63,1003.48,1005.28,15,-2.68,-6.05,-70,1 1677623982,2023-02-28 23:39,77.72,1003.58,1005.39,15,-2.72,-6.07,-67,1 1677624282,2023-02-28 23:44,77.69,1003.65,1005.45,15,-2.77,-6.13,-65,1 1677624582,2023-02-28 23:49,77.80,1003.66,1005.47,15,-2.81,-6.15,-66,1 1677624882,2023-02-28 23:54,78.08,1003.61,1005.42,15,-2.84,-6.13,-66,1 1677625182,2023-02-28 23:59,78.03,1003.56,1005.37,15,-2.88,-6.18,-66,1