1677625482,2023-03-01 00:04,78.17,1003.54,1005.34,15,-2.96,-6.23,-66,1
1677625782,2023-03-01 00:09,78.25,1003.54,1005.35,15,-3.03,-6.28,-63,1
1677626083,2023-03-01 00:14,78.56,1003.58,1005.39,15,-3.07,-6.27,-64,1
1677626383,2023-03-01 00:19,78.75,1003.63,1005.44,15,-3.07,-6.24,-65,1
1677626683,2023-03-01 00:24,78.56,1003.59,1005.40,15,-3.11,-6.31,-66,1
1677626983,2023-03-01 00:29,78.75,1003.60,1005.41,15,-3.12,-6.29,-64,1
1677627283,2023-03-01 00:34,78.84,1003.53,1005.34,15,-3.12,-6.27,-64,1
1677627583,2023-03-01 00:39,78.98,1003.58,1005.38,15,-3.15,-6.28,-64,1
1677627883,2023-03-01 00:44,79.12,1003.48,1005.29,15,-3.15,-6.26,-64,1
1677628183,2023-03-01 00:49,79.57,1003.45,1005.26,15,-3.15,-6.18,-64,1
1677628483,2023-03-01 00:54,79.52,1003.39,1005.20,15,-3.12,-6.16,-64,1
1677628783,2023-03-01 00:59,79.05,1003.42,1005.23,15,-3.07,-6.19,-66,1
1677629083,2023-03-01 01:04,79.78,1003.40,1005.20,15,-2.95,-5.95,-64,1
1677629383,2023-03-01 01:09,78.91,1003.31,1005.12,15,-2.75,-5.90,-65,1
1677629683,2023-03-01 01:14,78.35,1003.41,1005.22,15,-2.67,-5.92,-65,1
1677629984,2023-03-01 01:19,78.14,1003.51,1005.32,15,-2.63,-5.91,-65,1
1677630284,2023-03-01 01:24,78.02,1003.47,1005.27,15,-2.59,-5.90,-64,1
1677630584,2023-03-01 01:29,77.96,1003.40,1005.21,15,-2.58,-5.90,-64,1
1677630884,2023-03-01 01:34,77.62,1003.29,1005.10,15,-2.63,-6.00,-65,1
1677631184,2023-03-01 01:39,77.69,1003.28,1005.08,15,-2.76,-6.12,-64,1
1677631484,2023-03-01 01:44,78.64,1003.18,1004.99,15,-2.78,-5.98,-64,1
1677631784,2023-03-01 01:49,78.69,1003.15,1004.96,15,-2.73,-5.92,-64,1
1677632084,2023-03-01 01:54,78.21,1003.18,1004.99,15,-2.68,-5.95,-65,1
1677632384,2023-03-01 01:59,78.06,1003.24,1005.05,15,-2.72,-6.02,-65,1
1677632684,2023-03-01 02:04,78.13,1003.23,1005.03,15,-2.81,-6.09,-65,1
1677632984,2023-03-01 02:09,78.39,1003.30,1005.11,15,-2.88,-6.12,-64,1
1677633284,2023-03-01 02:14,78.59,1003.34,1005.15,15,-2.98,-6.18,-65,1
1677633584,2023-03-01 02:19,78.63,1003.22,1005.03,15,-3.05,-6.24,-65,1
1677633884,2023-03-01 02:24,79.07,1003.26,1005.07,15,-3.06,-6.18,-65,1
1677634185,2023-03-01 02:29,78.93,1003.27,1005.08,15,-3.07,-6.21,-65,1
1677634485,2023-03-01 02:34,79.01,1003.13,1004.94,15,-3.07,-6.20,-69,1
1677634785,2023-03-01 02:39,78.86,1003.11,1004.91,15,-3.08,-6.23,-68,1
1677635085,2023-03-01 02:44,79.25,1002.96,1004.77,15,-3.07,-6.16,-67,1
1677635385,2023-03-01 02:49,79.19,1002.85,1004.65,15,-3.02,-6.12,-67,1
1677635685,2023-03-01 02:54,79.07,1002.85,1004.66,15,-2.97,-6.09,-66,1
1677635985,2023-03-01 02:59,78.92,1002.79,1004.60,15,-2.94,-6.09,-66,1
1677636285,2023-03-01 03:04,78.81,1002.76,1004.57,15,-2.93,-6.09,-66,1
1677636585,2023-03-01 03:09,79.14,1002.70,1004.51,15,-2.94,-6.05,-66,1
1677636885,2023-03-01 03:14,78.95,1002.59,1004.39,15,-2.94,-6.08,-68,1
1677637185,2023-03-01 03:19,79.35,1002.44,1004.25,15,-2.94,-6.02,-65,1
1677637485,2023-03-01 03:24,78.86,1002.41,1004.22,15,-2.92,-6.08,-65,1
1677637786,2023-03-01 03:29,78.94,1002.40,1004.21,15,-2.87,-6.01,-66,1
1677638086,2023-03-01 03:34,78.25,1002.27,1004.08,15,-2.77,-6.03,-65,1
1677638386,2023-03-01 03:39,78.60,1002.26,1004.07,15,-2.71,-5.92,-67,1
1677638686,2023-03-01 03:44,77.86,1002.40,1004.20,15,-2.63,-5.96,-64,1
1677638986,2023-03-01 03:49,77.67,1002.43,1004.24,15,-2.62,-5.98,-65,1
1677639286,2023-03-01 03:54,77.89,1002.39,1004.20,15,-2.67,-5.99,-66,1
1677639586,2023-03-01 03:59,77.95,1002.39,1004.20,15,-2.68,-6.00,-65,1
1677639886,2023-03-01 04:04,77.94,1002.27,1004.07,15,-2.69,-6.01,-65,1
1677640186,2023-03-01 04:09,78.02,1002.25,1004.06,15,-2.69,-5.99,-65,1
1677640486,2023-03-01 04:14,77.81,1002.25,1004.05,15,-2.69,-6.03,-66,1
1677640786,2023-03-01 04:19,77.75,1002.27,1004.08,15,-2.73,-6.08,-68,1
1677641086,2023-03-01 04:24,77.84,1002.26,1004.06,15,-2.75,-6.08,-67,1
1677641387,2023-03-01 04:29,77.77,1002.30,1004.11,15,-2.84,-6.18,-65,1
1677641687,2023-03-01 04:34,77.69,1002.34,1004.15,15,-2.96,-6.31,-65,1
1677641987,2023-03-01 04:39,78.26,1002.35,1004.16,15,-3.07,-6.32,-65,1
1677642287,2023-03-01 04:44,78.28,1002.38,1004.19,15,-3.13,-6.38,-65,1
1677642587,2023-03-01 04:49,78.25,1002.30,1004.11,15,-3.21,-6.46,-64,1
1677642887,2023-03-01 04:54,78.63,1002.23,1004.04,15,-3.35,-6.53,-64,1
1677643187,2023-03-01 04:59,79.24,1002.28,1004.09,15,-3.36,-6.44,-68,1
1677643487,2023-03-01 05:04,79.12,1002.23,1004.04,15,-3.33,-6.43,-65,1
1677643787,2023-03-01 05:09,79.34,1002.27,1004.07,15,-3.29,-6.36,-66,1
1677644087,2023-03-01 05:14,79.27,1002.26,1004.07,15,-3.27,-6.35,-65,1
1677644387,2023-03-01 05:19,78.92,1002.27,1004.08,15,-3.29,-6.43,-61,1
1677644687,2023-03-01 05:24,79.26,1002.31,1004.11,15,-3.33,-6.41,-68,1
1677644987,2023-03-01 05:29,79.03,1002.26,1004.07,15,-3.42,-6.54,-62,1
1677645287,2023-03-01 05:34,79.58,1002.29,1004.10,15,-3.48,-6.50,-64,1
1677645588,2023-03-01 05:39,79.90,1002.21,1004.02,15,-3.54,-6.51,-63,1
1677645888,2023-03-01 05:44,80.21,1002.13,1003.94,15,-3.51,-6.43,-67,1
1677646188,2023-03-01 05:49,80.49,1002.02,1003.83,15,-3.46,-6.34,-66,1
1677646488,2023-03-01 05:54,80.41,1002.06,1003.87,15,-3.45,-6.34,-69,1
1677646788,2023-03-01 05:59,80.73,1002.06,1003.87,15,-3.43,-6.27,-69,1
1677647088,2023-03-01 06:04,80.60,1002.09,1003.90,15,-3.38,-6.24,-67,1
1677647388,2023-03-01 06:09,80.27,1002.10,1003.91,15,-3.42,-6.33,-65,1
1677647688,2023-03-01 06:14,80.22,1002.05,1003.85,15,-3.45,-6.37,-68,1
1677647988,2023-03-01 06:19,81.12,1001.95,1003.76,15,-3.47,-6.24,-67,1
1677648288,2023-03-01 06:24,81.57,1002.01,1003.81,15,-3.50,-6.20,-66,1
1677648588,2023-03-01 06:29,81.31,1002.03,1003.84,15,-3.50,-6.24,-68,1
1677648888,2023-03-01 06:34,80.92,1001.99,1003.80,15,-3.49,-6.30,-67,1
1677649188,2023-03-01 06:39,81.67,1001.92,1003.73,15,-3.44,-6.13,-64,1
1677649488,2023-03-01 06:44,81.33,1002.02,1003.82,15,-3.42,-6.16,-64,1
1677649789,2023-03-01 06:49,81.44,1001.90,1003.71,15,-3.38,-6.10,-64,1
1677650089,2023-03-01 06:54,81.44,1001.78,1003.59,15,-3.29,-6.02,-65,1
1677650389,2023-03-01 06:59,81.40,1001.71,1003.52,15,-3.20,-5.93,-65,1
1677650689,2023-03-01 07:04,81.09,1001.64,1003.45,15,-3.12,-5.91,-64,1
1677650989,2023-03-01 07:09,80.93,1001.73,1003.53,15,-3.04,-5.85,-65,1
1677651289,2023-03-01 07:14,80.84,1001.72,1003.52,15,-2.92,-5.75,-65,1
1677651589,2023-03-01 07:19,80.66,1001.77,1003.58,15,-2.78,-5.64,-65,1
1677651889,2023-03-01 07:24,80.48,1001.77,1003.58,15,-2.67,-5.57,-64,1
1677652189,2023-03-01 07:29,80.38,1001.77,1003.58,15,-2.60,-5.51,-64,1
1677652489,2023-03-01 07:34,79.80,1001.93,1003.74,15,-2.46,-5.47,-64,1
1677652789,2023-03-01 07:39,79.50,1002.12,1003.93,15,-2.27,-5.34,-64,1
1677653089,2023-03-01 07:44,79.34,1002.17,1003.97,15,-2.17,-5.27,-65,1
1677653389,2023-03-01 07:49,79.21,1002.08,1003.89,15,-1.97,-5.09,-65,1
1677653689,2023-03-01 07:54,78.64,1002.07,1003.88,15,-1.78,-5.00,-64,1
1677653990,2023-03-01 07:59,78.49,1002.08,1003.88,15,-1.64,-4.89,-65,1
1677654290,2023-03-01 08:04,78.27,1002.04,1003.84,15,-1.47,-4.76,-65,1
1677654590,2023-03-01 08:09,77.89,1002.09,1003.90,15,-1.23,-4.59,-65,1
1677654890,2023-03-01 08:14,77.45,1002.09,1003.90,15,-1.00,-4.45,-64,1
1677655190,2023-03-01 08:19,76.88,1001.94,1003.75,15,-0.81,-4.36,-65,1
1677655490,2023-03-01 08:24,76.54,1001.92,1003.73,15,-0.75,-4.36,-64,1
1677655790,2023-03-01 08:29,76.32,1001.91,1003.72,15,-0.70,-4.35,-65,1
1677656090,2023-03-01 08:34,76.19,1002.02,1003.83,15,-0.64,-4.31,-64,1
1677656390,2023-03-01 08:39,76.06,1002.03,1003.83,15,-0.49,-4.19,-64,1
1677656690,2023-03-01 08:44,75.56,1001.99,1003.80,15,-0.27,-4.06,-64,1
1677656990,2023-03-01 08:49,75.12,1001.96,1003.77,15,0.00,-3.88,-65,1
1677657290,2023-03-01 08:54,74.77,1001.88,1003.69,15,0.27,-3.68,-64,1
1677657590,2023-03-01 08:59,74.37,1001.82,1003.62,15,0.52,-3.51,-64,1
1677657890,2023-03-01 09:04,73.39,1001.90,1003.71,15,0.61,-3.60,-65,1
1677658190,2023-03-01 09:09,73.21,1001.98,1003.78,15,0.83,-3.42,-63,1
1677658490,2023-03-01 09:14,72.79,1001.88,1003.68,15,1.12,-3.22,-64,1
1677658790,2023-03-01 09:19,71.64,1001.99,1003.80,15,1.24,-3.32,-63,1
1677659091,2023-03-01 09:24,71.31,1001.87,1003.68,15,1.35,-3.27,-65,1
1677659391,2023-03-01 09:29,71.02,1001.88,1003.68,15,1.45,-3.23,-65,1
1677659691,2023-03-01 09:34,70.78,1001.87,1003.67,15,1.56,-3.17,-65,1
1677659991,2023-03-01 09:39,69.44,1001.83,1003.64,15,1.69,-3.30,-65,1
1677660291,2023-03-01 09:44,69.24,1001.81,1003.62,15,1.75,-3.28,-65,1
1677660591,2023-03-01 09:49,69.04,1001.75,1003.55,15,1.93,-3.15,-65,1
1677660891,2023-03-01 09:54,69.22,1001.64,1003.45,15,2.01,-3.04,-65,1
1677661191,2023-03-01 09:59,69.64,1001.59,1003.40,15,2.22,-2.75,-65,1
1677661491,2023-03-01 10:04,68.01,1001.45,1003.26,15,2.50,-2.80,-65,1
1677661791,2023-03-01 10:09,66.46,1001.45,1003.25,15,2.70,-2.92,-65,1
1677662091,2023-03-01 10:14,67.70,1001.48,1003.29,15,2.77,-2.61,-65,1
1677662391,2023-03-01 10:19,65.13,1001.47,1003.28,15,2.90,-3.00,-65,1
1677662691,2023-03-01 10:24,66.39,1001.53,1003.34,15,3.01,-2.64,-65,1
1677662991,2023-03-01 10:29,65.43,1001.59,1003.40,15,3.01,-2.84,-65,1
1677663291,2023-03-01 10:34,65.50,1001.66,1003.47,15,3.29,-2.56,-65,1
1677663591,2023-03-01 10:39,63.78,1001.78,1003.59,15,3.42,-2.79,-65,1
1677663892,2023-03-01 10:44,62.72,1001.65,1003.45,15,3.38,-3.05,-65,1
1677664192,2023-03-01 10:49,63.88,1001.62,1003.43,15,3.33,-2.85,-65,1
1677664492,2023-03-01 10:54,63.71,1001.61,1003.42,15,3.36,-2.86,-67,1
1677664792,2023-03-01 10:59,63.19,1001.57,1003.38,15,3.51,-2.83,-65,1
1677665092,2023-03-01 11:04,63.32,1001.54,1003.35,15,3.62,-2.70,-66,1
1677665392,2023-03-01 11:09,63.32,1001.54,1003.35,15,3.92,-2.41,-65,1
1677665692,2023-03-01 11:14,61.71,1001.48,1003.29,15,3.97,-2.71,-65,1
1677665992,2023-03-01 11:19,61.25,1001.45,1003.26,15,4.04,-2.75,-66,1
1677666292,2023-03-01 11:24,61.80,1001.36,1003.17,15,4.14,-2.53,-66,1
1677666592,2023-03-01 11:29,59.93,1001.30,1003.11,15,4.02,-3.06,-66,1
1677666892,2023-03-01 11:34,61.63,1001.26,1003.06,15,4.26,-2.45,-66,1
1677667192,2023-03-01 11:39,60.93,1001.27,1003.08,15,4.41,-2.47,-66,1
1677667492,2023-03-01 11:44,56.53,1001.29,1003.09,15,4.51,-3.38,-64,1
1677667792,2023-03-01 11:49,57.05,1001.27,1003.07,15,4.49,-3.28,-66,1
1677668093,2023-03-01 11:54,58.59,1001.22,1003.03,15,4.70,-2.72,-66,1
1677668393,2023-03-01 11:59,57.09,1001.13,1002.93,15,4.92,-2.86,-66,1
1677668693,2023-03-01 12:04,58.71,1001.05,1002.86,15,5.18,-2.24,-66,1
1677668993,2023-03-01 12:09,58.75,1000.90,1002.71,15,5.43,-2.00,-66,1
1677669293,2023-03-01 12:14,59.68,1000.84,1002.65,15,5.71,-1.52,-66,1
1677669593,2023-03-01 12:19,56.03,1000.75,1002.55,15,6.15,-1.96,-66,1
1677669893,2023-03-01 12:24,54.79,1000.79,1002.60,15,6.05,-2.36,-66,1
1677670193,2023-03-01 12:29,54.55,1000.72,1002.53,15,6.24,-2.24,-66,1
1677670493,2023-03-01 12:34,55.20,1000.74,1002.55,15,6.27,-2.05,-66,1
1677670793,2023-03-01 12:39,54.02,1000.75,1002.56,15,6.55,-2.08,-66,1
1677671093,2023-03-01 12:44,51.08,1000.61,1002.42,15,7.11,-2.32,-67,1
1677671393,2023-03-01 12:49,51.39,1000.59,1002.40,15,7.62,-1.77,-66,1
1677671693,2023-03-01 12:54,51.92,1000.53,1002.34,15,7.75,-1.51,-65,1
1677671993,2023-03-01 12:59,50.04,1000.59,1002.40,15,7.67,-2.08,-68,1
1677672293,2023-03-01 13:04,47.80,1000.53,1002.33,15,8.22,-2.19,-64,1
1677672594,2023-03-01 13:09,45.44,1000.42,1002.22,15,8.73,-2.41,-66,1
1677672894,2023-03-01 13:14,44.11,1000.40,1002.21,15,8.88,-2.67,-66,1
1677673194,2023-03-01 13:19,46.12,1000.32,1002.13,15,9.03,-1.93,-67,1
1677673494,2023-03-01 13:24,45.88,1000.28,1002.09,15,9.31,-1.75,-68,1
1677673794,2023-03-01 13:29,46.53,1000.18,1001.99,15,9.78,-1.13,-66,1
1677674094,2023-03-01 13:34,43.94,1000.21,1002.01,15,10.44,-1.31,-66,1
1677674394,2023-03-01 13:39,47.18,1000.05,1001.85,15,10.58,-0.20,-65,1
1677674694,2023-03-01 13:44,43.24,999.93,1001.74,15,10.44,-1.52,-66,1
1677674994,2023-03-01 13:49,46.20,999.85,1001.65,15,10.91,-0.19,-66,1
1677675294,2023-03-01 13:54,40.64,999.85,1001.66,15,10.86,-1.99,-65,1
1677675594,2023-03-01 13:59,45.02,999.77,1001.58,15,11.37,-0.13,-64,1
1677675894,2023-03-01 14:04,44.12,999.79,1001.59,15,11.98,0.15,-70,1
1677676194,2023-03-01 14:09,45.71,999.73,1001.54,15,12.41,1.03,-68,1
1677676494,2023-03-01 14:14,42.49,999.74,1001.55,15,13.16,0.70,-66,1
1677676794,2023-03-01 14:19,41.65,999.80,1001.61,15,13.96,1.15,-67,1
1677677094,2023-03-01 14:24,42.81,999.79,1001.59,15,14.67,2.18,-66,1
1677677394,2023-03-01 14:29,40.10,999.80,1001.61,15,15.31,1.83,-66,1
1677677694,2023-03-01 14:34,38.77,999.83,1001.64,15,15.94,1.93,-67,1
1677677995,2023-03-01 14:39,35.38,999.78,1001.58,15,16.06,0.76,-68,1
1677678295,2023-03-01 14:44,38.18,999.81,1001.62,15,15.13,0.99,-66,1
1677678595,2023-03-01 14:49,42.79,999.74,1001.55,15,15.02,2.48,-65,1
1677678895,2023-03-01 14:54,44.38,999.79,1001.59,15,14.69,2.70,-67,1
1677679195,2023-03-01 14:59,39.90,999.83,1001.64,15,15.48,1.92,-67,1
1677679495,2023-03-01 15:04,39.88,999.77,1001.58,15,15.59,2.01,-66,1
1677679795,2023-03-01 15:09,41.71,999.73,1001.53,15,15.79,2.82,-68,1
1677680095,2023-03-01 15:14,39.28,999.66,1001.46,15,16.03,2.19,-68,1
1677680395,2023-03-01 15:19,37.30,999.52,1001.33,15,15.61,1.10,-65,1
1677680695,2023-03-01 15:24,40.86,999.42,1001.23,15,15.66,2.41,-66,1
1677680995,2023-03-01 15:29,42.67,999.24,1001.05,15,16.25,3.56,-66,1
1677681295,2023-03-01 15:34,43.39,999.19,1001.00,15,16.28,3.82,-67,1
1677681595,2023-03-01 15:39,44.07,999.19,1001.00,15,16.55,4.29,-65,1
1677681895,2023-03-01 15:44,44.17,999.18,1000.99,15,16.85,4.59,-65,1
1677682195,2023-03-01 15:49,42.92,999.23,1001.04,15,17.01,4.33,-65,1
1677682496,2023-03-01 15:54,42.51,999.25,1001.06,15,17.21,4.37,-69,1
1677682796,2023-03-01 15:59,44.82,999.28,1001.09,15,16.58,4.56,-68,1
1677683096,2023-03-01 16:04,45.84,999.25,1001.05,15,15.84,4.20,-67,1
1677683396,2023-03-01 16:09,46.65,999.16,1000.97,15,16.03,4.63,-67,1
1677683696,2023-03-01 16:14,43.25,999.22,1001.03,15,15.10,2.71,-65,1
1677683996,2023-03-01 16:19,46.71,999.17,1000.98,15,14.69,3.42,-67,1
1677684296,2023-03-01 16:24,45.14,999.17,1000.97,15,13.90,2.22,-66,1
1677684596,2023-03-01 16:29,48.11,999.12,1000.92,15,13.56,2.80,-67,1
1677684896,2023-03-01 16:34,45.90,999.14,1000.95,15,11.91,0.63,-67,1
1677685196,2023-03-01 16:39,47.91,999.04,1000.85,15,10.60,0.03,-67,1
1677685496,2023-03-01 16:44,50.09,999.10,1000.91,15,9.36,-0.50,-68,1
1677685796,2023-03-01 16:49,51.69,999.13,1000.94,15,8.45,-0.92,-67,1
1677686096,2023-03-01 16:54,53.19,999.15,1000.95,15,7.83,-1.10,-68,1
1677686396,2023-03-01 16:59,52.69,999.14,1000.95,15,7.36,-1.67,-67,1
1677686696,2023-03-01 17:04,53.38,999.11,1000.92,15,6.92,-1.90,-65,1
1677686996,2023-03-01 17:09,54.34,999.15,1000.96,15,6.47,-2.08,-66,1
1677687297,2023-03-01 17:14,54.95,999.18,1000.99,15,6.25,-2.13,-66,1
1677687597,2023-03-01 17:19,55.14,999.17,1000.98,15,6.01,-2.31,-68,1
1677687897,2023-03-01 17:24,55.40,999.13,1000.93,15,5.74,-2.50,-66,1
1677688197,2023-03-01 17:29,55.35,999.24,1001.04,15,5.49,-2.75,-64,1
1677688497,2023-03-01 17:34,55.86,999.29,1001.10,15,5.28,-2.82,-65,1
1677688797,2023-03-01 17:39,55.95,999.26,1001.07,15,5.16,-2.91,-67,1
1677689097,2023-03-01 17:44,55.95,999.27,1001.07,15,4.96,-3.10,-66,1
1677689397,2023-03-01 17:49,57.05,999.22,1001.03,15,4.86,-2.93,-66,1
1677689697,2023-03-01 17:54,57.25,999.20,1001.00,15,4.71,-3.02,-67,1
1677689997,2023-03-01 17:59,57.83,999.19,1001.00,15,4.58,-3.01,-66,1
1677690297,2023-03-01 18:04,57.93,999.29,1001.10,15,4.46,-3.10,-66,1
1677690597,2023-03-01 18:09,58.58,999.30,1001.10,15,4.35,-3.05,-72,1
1677690897,2023-03-01 18:14,58.89,999.28,1001.09,15,4.21,-3.11,-65,1
1677691197,2023-03-01 18:19,59.06,999.23,1001.04,15,4.13,-3.15,-65,1
1677691497,2023-03-01 18:24,59.55,999.27,1001.08,15,4.03,-3.13,-63,1
1677691797,2023-03-01 18:29,59.85,999.34,1001.15,15,3.92,-3.17,-65,1
1677692097,2023-03-01 18:34,60.30,999.33,1001.14,15,3.82,-3.17,-65,1
1677692398,2023-03-01 18:39,60.66,999.31,1001.12,15,3.70,-3.20,-66,1
1677692698,2023-03-01 18:44,60.96,999.25,1001.06,15,3.63,-3.20,-72,1
1677692998,2023-03-01 18:49,61.27,999.22,1001.03,15,3.57,-3.19,-68,1
1677693298,2023-03-01 18:54,61.57,999.19,1001.00,15,3.51,-3.18,-67,1
1677693598,2023-03-01 18:59,62.12,999.14,1000.95,15,3.46,-3.11,-68,1
1677693898,2023-03-01 19:04,62.21,999.16,1000.97,15,3.39,-3.15,-69,1
1677694198,2023-03-01 19:09,62.38,999.08,1000.89,15,3.32,-3.18,-68,1
1677694498,2023-03-01 19:14,62.77,999.01,1000.82,15,3.25,-3.17,-68,1
1677694798,2023-03-01 19:19,63.10,999.06,1000.86,15,3.19,-3.15,-71,1
1677695098,2023-03-01 19:24,63.29,999.01,1000.81,15,3.15,-3.15,-66,1
1677695398,2023-03-01 19:29,63.61,998.96,1000.77,15,3.10,-3.13,-70,1
1677695698,2023-03-01 19:34,63.62,998.97,1000.77,15,3.03,-3.19,-71,1
1677695998,2023-03-01 19:39,63.96,999.06,1000.87,15,2.96,-3.19,-71,1
1677696298,2023-03-01 19:44,64.00,999.08,1000.89,15,2.92,-3.22,-75,1
1677696598,2023-03-01 19:49,63.85,999.10,1000.91,15,2.93,-3.24,-74,1
1677696899,2023-03-01 19:54,64.03,999.13,1000.94,15,2.87,-3.26,-71,1
1677697199,2023-03-01 19:59,64.25,999.17,1000.98,15,2.80,-3.28,-74,1
1677697499,2023-03-01 20:04,64.53,999.16,1000.97,15,2.73,-3.29,-71,1
1677697799,2023-03-01 20:09,64.76,999.19,1001.00,15,2.67,-3.30,-71,1
1677698099,2023-03-01 20:14,65.13,999.24,1001.04,15,2.63,-3.26,-72,1
1677698399,2023-03-01 20:19,65.25,999.31,1001.12,15,2.59,-3.28,-75,1
1677698699,2023-03-01 20:24,65.44,999.36,1001.16,15,2.51,-3.31,-75,1
1677698999,2023-03-01 20:29,65.55,999.34,1001.15,15,2.47,-3.33,-75,1
1677699299,2023-03-01 20:34,65.55,999.39,1001.20,15,2.41,-3.38,-74,1
1677699599,2023-03-01 20:39,65.65,999.39,1001.20,15,2.36,-3.41,-71,1
1677699899,2023-03-01 20:44,66.01,999.42,1001.23,15,2.31,-3.39,-68,1
1677700199,2023-03-01 20:49,66.17,999.45,1001.26,15,2.24,-3.42,-66,1
1677700499,2023-03-01 20:54,66.46,999.51,1001.32,15,2.21,-3.39,-65,1
1677700799,2023-03-01 20:59,66.38,999.48,1001.28,15,2.20,-3.42,-66,1
1677701099,2023-03-01 21:04,66.64,999.45,1001.26,15,2.18,-3.38,-66,1
1677701399,2023-03-01 21:09,66.36,999.44,1001.24,15,2.20,-3.42,-65,1
1677701700,2023-03-01 21:15,66.45,999.44,1001.24,15,2.15,-3.45,-65,1
1677702000,2023-03-01 21:20,66.50,999.46,1001.27,15,2.10,-3.49,-66,1
1677702300,2023-03-01 21:25,66.79,999.41,1001.22,15,2.03,-3.50,-66,1
1677702600,2023-03-01 21:30,67.27,999.44,1001.25,15,1.98,-3.45,-65,1
1677702900,2023-03-01 21:35,67.71,999.47,1001.28,15,1.93,-3.41,-65,1
1677703200,2023-03-01 21:40,67.71,999.48,1001.28,15,1.89,-3.45,-66,1
1677703500,2023-03-01 21:45,67.34,999.38,1001.19,15,1.85,-3.56,-66,1
1677703800,2023-03-01 21:50,67.95,999.42,1001.23,15,1.80,-3.49,-65,1
1677704100,2023-03-01 21:55,68.67,999.49,1001.30,15,1.71,-3.43,-65,1
1677704400,2023-03-01 22:00,68.53,999.53,1001.34,15,1.62,-3.55,-65,1
1677704700,2023-03-01 22:05,68.77,999.52,1001.33,15,1.57,-3.55,-66,1
1677705000,2023-03-01 22:10,68.82,999.50,1001.30,15,1.51,-3.59,-65,1
1677705300,2023-03-01 22:15,68.65,999.44,1001.25,15,1.48,-3.66,-66,1
1677705600,2023-03-01 22:20,68.94,999.42,1001.23,15,1.45,-3.63,-67,1
1677705900,2023-03-01 22:25,69.09,999.48,1001.29,15,1.39,-3.66,-65,1
1677706201,2023-03-01 22:30,69.14,999.45,1001.26,15,1.32,-3.71,-65,1
1677706501,2023-03-01 22:35,69.51,999.39,1001.19,15,1.23,-3.73,-66,1
1677706801,2023-03-01 22:40,69.62,999.44,1001.24,15,1.13,-3.80,-66,1
1677707101,2023-03-01 22:45,70.03,999.35,1001.16,15,1.04,-3.81,-66,1
1677707401,2023-03-01 22:50,70.37,999.38,1001.19,15,0.96,-3.83,-66,1
1677707701,2023-03-01 22:55,70.44,999.35,1001.15,15,0.88,-3.89,-66,1
1677708001,2023-03-01 23:00,70.56,999.33,1001.13,15,0.79,-3.95,-64,1
1677708301,2023-03-01 23:05,70.82,999.22,1001.03,15,0.69,-4.00,-65,1
1677708601,2023-03-01 23:10,71.21,999.17,1000.98,15,0.61,-4.00,-64,1
1677708901,2023-03-01 23:15,71.79,999.12,1000.93,15,0.57,-3.93,-64,1
1677709201,2023-03-01 23:20,72.02,999.15,1000.96,15,0.53,-3.93,-65,1
1677709501,2023-03-01 23:25,72.12,999.15,1000.95,15,0.62,-3.82,-65,1
1677709801,2023-03-01 23:30,71.93,999.07,1000.87,15,0.65,-3.83,-67,1
1677710101,2023-03-01 23:35,72.41,999.10,1000.90,15,0.66,-3.73,-66,1
1677710401,2023-03-01 23:40,72.54,999.14,1000.95,15,0.67,-3.70,-68,1
1677710701,2023-03-01 23:45,72.68,999.14,1000.94,15,0.70,-3.64,-68,1
1677711001,2023-03-01 23:50,72.77,999.16,1000.96,15,0.70,-3.63,-66,1
1677711301,2023-03-01 23:55,73.28,999.13,1000.94,15,0.70,-3.53,-65,1