1677711602,2023-03-02 00:00,73.18,999.09,1000.90,15,0.72,-3.53,-66,1
1677711902,2023-03-02 00:05,72.80,999.00,1000.80,15,0.75,-3.57,-66,1
1677712202,2023-03-02 00:10,73.08,998.96,1000.77,15,0.71,-3.56,-64,1
1677712502,2023-03-02 00:15,73.25,998.96,1000.77,15,0.75,-3.49,-65,1
1677712802,2023-03-02 00:20,73.73,998.85,1000.66,15,0.77,-3.38,-64,1
1677713102,2023-03-02 00:25,73.17,998.83,1000.64,15,0.80,-3.46,-65,1
1677713402,2023-03-02 00:30,72.84,998.86,1000.67,15,0.79,-3.53,-66,1
1677713702,2023-03-02 00:35,73.25,998.80,1000.60,15,0.79,-3.45,-67,1
1677714002,2023-03-02 00:40,72.60,998.79,1000.59,15,0.80,-3.56,-64,1
1677714302,2023-03-02 00:45,72.45,998.86,1000.67,15,0.72,-3.67,-65,1
1677714602,2023-03-02 00:50,72.83,998.87,1000.68,15,0.60,-3.71,-65,1
1677714902,2023-03-02 00:55,73.37,998.85,1000.66,15,0.47,-3.74,-65,1
1677715202,2023-03-02 01:00,73.62,998.91,1000.72,15,0.40,-3.76,-64,1
1677715502,2023-03-02 01:05,73.28,998.91,1000.72,15,0.34,-3.88,-65,1
1677715802,2023-03-02 01:10,73.11,998.91,1000.71,15,0.31,-3.94,-66,1
1677716102,2023-03-02 01:15,73.12,998.93,1000.74,15,0.29,-3.96,-66,1
1677716403,2023-03-02 01:20,73.10,998.91,1000.72,15,0.29,-3.96,-64,1
1677716703,2023-03-02 01:25,73.06,998.87,1000.67,15,0.25,-4.01,-63,1
1677717003,2023-03-02 01:30,73.13,998.81,1000.62,15,0.21,-4.04,-63,1
1677717303,2023-03-02 01:35,73.16,998.80,1000.61,15,0.14,-4.10,-64,1
1677717603,2023-03-02 01:40,73.35,998.80,1000.60,15,0.07,-4.13,-64,1
1677717903,2023-03-02 01:45,73.49,998.75,1000.56,15,0.01,-4.16,-65,1
1677718203,2023-03-02 01:50,73.75,998.72,1000.52,15,-0.10,-4.22,-66,1
1677718503,2023-03-02 01:55,74.03,998.65,1000.45,15,-0.20,-4.27,-67,1
1677718804,2023-03-02 02:00,74.29,998.65,1000.46,15,-0.29,-4.31,-66,1
1677719104,2023-03-02 02:05,74.43,998.57,1000.38,15,-0.38,-4.37,-66,1
1677719404,2023-03-02 02:10,74.59,998.56,1000.37,15,-0.41,-4.37,-66,1
1677719704,2023-03-02 02:15,74.89,998.51,1000.32,15,-0.47,-4.38,-65,1
1677720004,2023-03-02 02:20,74.83,998.48,1000.29,15,-0.41,-4.33,-66,1
1677720304,2023-03-02 02:25,74.63,998.43,1000.24,15,-0.31,-4.27,-67,1
1677720604,2023-03-02 02:30,74.39,998.32,1000.13,15,-0.24,-4.24,-68,1
1677720904,2023-03-02 02:35,74.23,998.26,1000.06,15,-0.33,-4.36,-66,1
1677721204,2023-03-02 02:40,74.49,998.30,1000.11,15,-0.49,-4.47,-66,1
1677721504,2023-03-02 02:45,74.84,998.31,1000.12,15,-0.69,-4.60,-66,1
1677721804,2023-03-02 02:50,75.31,998.20,1000.01,15,-0.81,-4.63,-63,1
1677722104,2023-03-02 02:55,75.41,998.09,999.89,15,-0.84,-4.64,-65,1
1677722404,2023-03-02 03:00,75.50,997.97,999.77,15,-0.84,-4.63,-65,1
1677722705,2023-03-02 03:05,75.44,997.92,999.72,15,-0.89,-4.69,-65,1
1677723005,2023-03-02 03:10,75.56,997.92,999.72,15,-0.97,-4.74,-64,1
1677723305,2023-03-02 03:15,75.83,997.92,999.72,15,-1.02,-4.74,-62,1
1677723605,2023-03-02 03:20,75.88,997.83,999.63,15,-1.08,-4.79,-64,1
1677723905,2023-03-02 03:25,75.99,997.79,999.60,15,-1.13,-4.82,-64,1
1677724205,2023-03-02 03:30,76.23,997.80,999.61,15,-1.15,-4.80,-64,1
1677724505,2023-03-02 03:35,76.58,997.70,999.51,15,-1.15,-4.74,-64,1
1677724805,2023-03-02 03:40,76.34,997.73,999.54,15,-1.19,-4.82,-62,1
1677725105,2023-03-02 03:45,76.66,997.68,999.49,15,-1.23,-4.80,-65,1
1677725405,2023-03-02 03:50,76.40,997.66,999.47,15,-1.27,-4.89,-67,1
1677725705,2023-03-02 03:55,76.70,997.67,999.47,15,-1.27,-4.84,-65,1
1677726005,2023-03-02 04:00,76.56,997.63,999.44,15,-1.30,-4.89,-66,1
1677726305,2023-03-02 04:05,76.36,997.58,999.39,15,-1.34,-4.96,-67,1
1677726605,2023-03-02 04:10,76.59,997.63,999.43,15,-1.41,-4.99,-67,1
1677726905,2023-03-02 04:15,76.62,997.56,999.36,15,-1.44,-5.02,-65,1
1677727205,2023-03-02 04:20,76.87,997.60,999.41,15,-1.48,-5.01,-65,1
1677727505,2023-03-02 04:25,76.93,997.61,999.41,15,-1.47,-4.99,-65,1
1677727805,2023-03-02 04:30,76.95,997.54,999.34,15,-1.48,-5.00,-65,1
1677728106,2023-03-02 04:35,77.15,997.52,999.33,15,-1.49,-4.97,-65,1
1677728406,2023-03-02 04:40,77.02,997.56,999.36,15,-1.47,-4.98,-67,1
1677728706,2023-03-02 04:45,77.01,997.57,999.38,15,-1.51,-5.02,-65,1
1677729006,2023-03-02 04:50,77.09,997.57,999.38,15,-1.53,-5.02,-65,1
1677729306,2023-03-02 04:55,77.23,997.55,999.36,15,-1.55,-5.02,-64,1
1677729606,2023-03-02 05:00,77.25,997.52,999.32,15,-1.57,-5.03,-64,1
1677729906,2023-03-02 05:05,77.53,997.55,999.36,15,-1.56,-4.98,-66,1
1677730206,2023-03-02 05:10,77.46,997.55,999.36,15,-1.50,-4.93,-65,1
1677730506,2023-03-02 05:15,77.47,997.51,999.32,15,-1.52,-4.95,-66,1
1677730806,2023-03-02 05:20,77.61,997.43,999.24,15,-1.57,-4.97,-61,1
1677731106,2023-03-02 05:25,77.53,997.41,999.22,15,-1.57,-4.99,-61,1
1677731406,2023-03-02 05:30,77.95,997.42,999.23,15,-1.54,-4.89,-62,1
1677731706,2023-03-02 05:35,78.09,997.44,999.25,15,-1.50,-4.82,-64,1
1677732006,2023-03-02 05:40,77.83,997.44,999.25,15,-1.50,-4.87,-62,1
1677732306,2023-03-02 05:45,77.95,997.49,999.30,15,-1.51,-4.86,-62,1
1677732606,2023-03-02 05:50,77.80,997.49,999.30,15,-1.53,-4.90,-64,1
1677732906,2023-03-02 05:55,77.80,997.52,999.33,15,-1.56,-4.93,-65,1
1677733207,2023-03-02 06:00,77.94,997.49,999.30,15,-1.62,-4.96,-68,1
1677733507,2023-03-02 06:05,78.02,997.54,999.34,15,-1.66,-4.99,-65,1
1677733807,2023-03-02 06:10,77.99,997.51,999.31,15,-1.69,-5.03,-67,1
1677734107,2023-03-02 06:15,77.90,997.64,999.45,15,-1.77,-5.12,-67,1
1677734407,2023-03-02 06:20,78.03,997.68,999.48,15,-1.81,-5.13,-65,1
1677734707,2023-03-02 06:25,78.58,997.83,999.64,15,-1.81,-5.04,-66,1
1677735007,2023-03-02 06:30,78.58,997.88,999.68,15,-1.79,-5.02,-67,1
1677735307,2023-03-02 06:35,79.12,997.84,999.65,15,-1.72,-4.86,-66,1
1677735607,2023-03-02 06:40,78.95,997.80,999.61,15,-1.52,-4.70,-65,1
1677735907,2023-03-02 06:45,78.54,997.77,999.58,15,-1.25,-4.50,-65,1
1677736207,2023-03-02 06:50,78.15,997.80,999.60,15,-1.08,-4.40,-65,1
1677736507,2023-03-02 06:55,77.79,997.78,999.59,15,-0.89,-4.28,-65,1
1677736808,2023-03-02 07:00,77.82,997.81,999.62,15,-0.68,-4.07,-65,1
1677737108,2023-03-02 07:05,77.62,997.89,999.70,15,-0.52,-3.95,-66,1
1677737408,2023-03-02 07:10,77.44,998.01,999.82,15,-0.35,-3.81,-66,1
1677737708,2023-03-02 07:15,77.33,997.93,999.74,15,-0.16,-3.65,-66,1
1677738008,2023-03-02 07:20,77.00,997.97,999.78,15,0.07,-3.48,-65,1
1677738308,2023-03-02 07:25,76.97,998.03,999.83,15,0.19,-3.37,-65,1
1677738608,2023-03-02 07:30,76.91,998.02,999.82,15,0.31,-3.26,-66,1
1677738908,2023-03-02 07:35,76.76,997.99,999.80,15,0.41,-3.19,-66,1
1677739208,2023-03-02 07:40,76.78,998.03,999.84,15,0.50,-3.10,-66,1
1677739508,2023-03-02 07:45,76.66,998.04,999.84,15,0.63,-3.00,-66,1
1677739808,2023-03-02 07:50,76.53,998.09,999.90,15,0.78,-2.87,-65,1
1677740108,2023-03-02 07:55,76.40,998.08,999.89,15,0.95,-2.73,-66,1
1677740408,2023-03-02 08:00,76.14,998.12,999.93,15,1.07,-2.66,-66,1
1677740708,2023-03-02 08:05,75.98,998.15,999.95,15,1.24,-2.53,-66,1
1677741008,2023-03-02 08:10,76.14,998.19,1000.00,15,1.40,-2.34,-66,1
1677741308,2023-03-02 08:15,75.93,998.08,999.89,15,1.57,-2.21,-65,1
1677741609,2023-03-02 08:20,75.77,998.16,999.97,15,1.67,-2.15,-66,1
1677741909,2023-03-02 08:25,75.98,998.16,999.97,15,1.80,-1.98,-66,1
1677742209,2023-03-02 08:30,76.04,998.09,999.90,15,1.94,-1.84,-66,1
1677742509,2023-03-02 08:35,75.95,998.12,999.93,15,2.11,-1.69,-66,1
1677742809,2023-03-02 08:40,75.70,998.04,999.85,15,2.22,-1.62,-67,1
1677743109,2023-03-02 08:45,75.70,998.01,999.82,15,2.36,-1.49,-66,1
1677743409,2023-03-02 08:50,75.72,997.96,999.77,15,2.48,-1.37,-66,1
1677743709,2023-03-02 08:55,75.46,997.98,999.78,15,2.69,-1.21,-66,1
1677744009,2023-03-02 09:00,75.06,997.88,999.69,15,2.85,-1.13,-66,1
1677744309,2023-03-02 09:05,75.13,997.93,999.74,15,2.97,-1.00,-66,1
1677744609,2023-03-02 09:10,75.63,997.87,999.68,15,3.07,-0.81,-66,1
1677744909,2023-03-02 09:15,75.64,997.82,999.63,15,3.15,-0.73,-66,1
1677745209,2023-03-02 09:20,75.85,997.81,999.62,15,3.46,-0.40,-66,1
1677745509,2023-03-02 09:25,75.32,997.82,999.63,15,3.66,-0.30,-66,1
1677745809,2023-03-02 09:30,74.83,997.82,999.63,15,3.83,-0.22,-66,1
1677746109,2023-03-02 09:35,75.06,997.80,999.61,15,3.80,-0.21,-67,1
1677746409,2023-03-02 09:40,74.87,997.77,999.58,15,3.89,-0.16,-66,1
1677746710,2023-03-02 09:45,74.66,997.77,999.57,15,3.87,-0.22,-67,1
1677747010,2023-03-02 09:50,74.72,997.70,999.51,15,4.02,-0.06,-66,1
1677747310,2023-03-02 09:55,74.63,997.62,999.43,15,4.17,0.07,-66,1
1677747610,2023-03-02 10:00,74.11,997.63,999.43,15,4.16,-0.04,-66,1
1677747910,2023-03-02 10:05,74.36,997.63,999.44,15,4.18,0.03,-65,1
1677748210,2023-03-02 10:10,74.35,997.58,999.39,15,4.30,0.14,-66,1
1677748510,2023-03-02 10:15,74.20,997.55,999.36,15,4.71,0.51,-66,1
1677748810,2023-03-02 10:20,73.52,997.60,999.41,15,5.03,0.69,-67,1
1677749110,2023-03-02 10:25,72.73,997.58,999.39,15,5.33,0.83,-66,1
1677749410,2023-03-02 10:30,72.15,997.52,999.32,15,5.53,0.92,-67,1
1677749711,2023-03-02 10:35,71.52,997.48,999.28,15,5.69,0.95,-67,1
1677750011,2023-03-02 10:40,71.49,997.49,999.30,15,5.81,1.06,-67,1
1677750311,2023-03-02 10:45,71.40,997.49,999.30,15,6.01,1.23,-68,1
1677750611,2023-03-02 10:50,70.65,997.47,999.28,15,6.18,1.25,-67,1
1677750911,2023-03-02 10:55,70.33,997.41,999.22,15,6.30,1.30,-67,1
1677751211,2023-03-02 11:00,70.13,997.51,999.31,15,6.54,1.49,-64,1
1677751511,2023-03-02 11:05,69.78,997.51,999.31,15,6.54,1.42,-67,1
1677751811,2023-03-02 11:10,70.07,997.47,999.27,15,6.47,1.41,-66,1
1677752111,2023-03-02 11:15,69.47,997.46,999.26,15,6.53,1.35,-67,1
1677752411,2023-03-02 11:20,69.79,997.40,999.21,15,6.56,1.45,-67,1
1677752711,2023-03-02 11:25,69.49,997.45,999.25,15,6.63,1.45,-67,1
1677753011,2023-03-02 11:30,69.16,997.37,999.18,15,6.71,1.46,-66,1
1677753311,2023-03-02 11:35,69.28,997.34,999.14,15,6.58,1.36,-66,1
1677753612,2023-03-02 11:40,69.56,997.32,999.12,15,6.52,1.36,-66,1
1677753912,2023-03-02 11:45,69.62,997.23,999.03,15,6.53,1.38,-67,1
1677754212,2023-03-02 11:50,69.47,997.15,998.96,15,6.67,1.49,-65,1
1677754512,2023-03-02 11:55,69.17,997.13,998.94,15,6.65,1.41,-65,1
1677754812,2023-03-02 12:00,69.37,997.06,998.86,15,6.76,1.55,-67,1
1677755112,2023-03-02 12:05,68.83,997.13,998.93,15,6.89,1.57,-67,1
1677755412,2023-03-02 12:10,68.89,997.10,998.91,15,6.71,1.41,-66,1
1677755712,2023-03-02 12:15,68.88,997.07,998.88,15,6.55,1.25,-67,1
1677756012,2023-03-02 12:20,69.45,997.01,998.82,15,6.57,1.39,-66,1
1677756312,2023-03-02 12:25,68.75,996.94,998.75,15,6.62,1.29,-67,1
1677756612,2023-03-02 12:30,68.49,996.83,998.64,15,6.55,1.17,-66,1
1677756912,2023-03-02 12:35,68.98,996.82,998.63,15,6.42,1.15,-66,1
1677757212,2023-03-02 12:40,69.31,996.77,998.58,15,6.29,1.09,-65,1
1677757512,2023-03-02 12:45,69.40,996.74,998.55,15,6.32,1.14,-67,1
1677757813,2023-03-02 12:50,69.55,996.71,998.52,15,6.36,1.20,-66,1
1677758113,2023-03-02 12:55,69.28,996.73,998.54,15,6.45,1.24,-65,1
1677758413,2023-03-02 13:00,69.47,996.68,998.49,15,6.42,1.25,-65,1
1677758713,2023-03-02 13:05,69.10,996.64,998.44,15,6.54,1.29,-67,1
1677759013,2023-03-02 13:10,69.38,996.68,998.49,15,6.57,1.37,-65,1
1677759313,2023-03-02 13:15,69.40,996.65,998.46,15,6.59,1.40,-64,1
1677759613,2023-03-02 13:20,68.96,996.57,998.37,15,6.70,1.41,-67,1
1677759913,2023-03-02 13:25,68.02,996.54,998.35,15,6.68,1.20,-67,1
1677760213,2023-03-02 13:30,69.20,996.50,998.30,15,6.45,1.22,-67,1
1677760513,2023-03-02 13:35,69.42,996.44,998.24,15,6.34,1.16,-66,1
1677760813,2023-03-02 13:40,69.69,996.41,998.22,15,6.25,1.13,-66,1
1677761113,2023-03-02 13:45,69.83,996.41,998.22,15,6.37,1.27,-65,1
1677761414,2023-03-02 13:50,69.90,996.36,998.17,15,6.45,1.36,-67,1
1677762017,2023-03-02 14:00,69.85,996.26,998.07,15,6.49,1.39,-66,1
1677762317,2023-03-02 14:05,69.90,996.22,998.02,15,6.40,1.31,-66,1
1677762617,2023-03-02 14:10,69.95,996.18,997.99,15,6.43,1.35,-66,1
1677762917,2023-03-02 14:15,70.33,996.16,997.97,15,6.51,1.50,-66,1
1677763217,2023-03-02 14:20,70.16,996.11,997.91,15,6.39,1.35,-65,1
1677763517,2023-03-02 14:25,70.40,996.08,997.89,15,6.26,1.28,-65,1
1677763817,2023-03-02 14:30,71.22,996.02,997.83,15,6.25,1.43,-65,1
1677764117,2023-03-02 14:35,71.03,996.02,997.83,15,6.26,1.40,-66,1
1677764417,2023-03-02 14:40,70.85,995.92,997.73,15,6.34,1.44,-66,1
1677764717,2023-03-02 14:45,70.67,995.85,997.66,15,6.48,1.54,-65,1
1677765017,2023-03-02 14:50,71.26,995.89,997.70,15,6.35,1.53,-66,1
1677765318,2023-03-02 14:55,71.76,995.82,997.62,15,5.99,1.28,-65,1
1677765618,2023-03-02 15:00,71.85,995.72,997.53,15,6.01,1.32,-65,1
1677765918,2023-03-02 15:05,71.83,995.70,997.51,15,6.09,1.39,-66,1
1677766218,2023-03-02 15:10,71.57,995.62,997.42,15,6.19,1.44,-66,1
1677766518,2023-03-02 15:15,71.53,995.56,997.37,15,6.35,1.59,-66,1
1677766818,2023-03-02 15:20,71.51,995.48,997.29,15,6.36,1.59,-65,1
1677767118,2023-03-02 15:25,70.91,995.43,997.23,15,6.41,1.52,-65,1
1677767418,2023-03-02 15:30,70.93,995.39,997.20,15,6.22,1.34,-65,1
1677767718,2023-03-02 15:35,71.54,995.43,997.23,15,6.04,1.29,-66,1
1677768018,2023-03-02 15:40,72.54,995.37,997.18,15,5.74,1.19,-66,1
1677768318,2023-03-02 15:45,73.18,995.34,997.15,15,5.47,1.05,-66,1
1677768618,2023-03-02 15:50,73.27,995.31,997.12,15,5.31,0.92,-66,1
1677768918,2023-03-02 15:55,74.39,995.31,997.11,15,5.14,0.96,-66,1
1677769218,2023-03-02 16:00,74.50,995.26,997.07,15,4.89,0.74,-66,1
1677769518,2023-03-02 16:05,75.16,995.25,997.05,15,4.61,0.59,-66,1
1677769819,2023-03-02 16:10,75.82,995.20,997.00,15,4.49,0.60,-66,1
1677770119,2023-03-02 16:15,75.70,995.18,996.99,15,4.41,0.50,-69,1
1677770419,2023-03-02 16:20,76.15,995.23,997.04,15,4.29,0.47,-66,1
1677770719,2023-03-02 16:25,76.46,995.21,997.02,15,4.22,0.45,-66,1
1677771019,2023-03-02 16:30,76.00,995.18,996.98,15,4.16,0.31,-66,1
1677771319,2023-03-02 16:35,76.99,995.17,996.98,15,4.05,0.38,-69,1
1677771619,2023-03-02 16:40,76.78,995.15,996.95,15,4.02,0.32,-66,1
1677771919,2023-03-02 16:45,76.65,995.16,996.97,15,4.01,0.28,-66,1
1677772219,2023-03-02 16:50,77.29,995.11,996.92,15,3.95,0.34,-66,1
1677772519,2023-03-02 16:55,77.35,995.13,996.93,15,3.86,0.26,-66,1
1677772819,2023-03-02 17:00,77.28,995.15,996.96,15,3.74,0.13,-66,1
1677773119,2023-03-02 17:05,77.46,995.19,996.99,15,3.70,0.13,-66,1
1677773419,2023-03-02 17:10,77.63,995.17,996.98,15,3.68,0.14,-67,1
1677773720,2023-03-02 17:15,77.61,995.17,996.98,15,3.64,0.10,-67,1
1677774020,2023-03-02 17:20,77.86,995.22,997.03,15,3.55,0.05,-67,1
1677774320,2023-03-02 17:25,78.32,995.21,997.01,15,3.46,0.05,-67,1
1677774620,2023-03-02 17:30,78.34,995.20,997.01,15,3.42,0.01,-66,1
1677774920,2023-03-02 17:35,78.47,995.20,997.01,15,3.40,0.01,-63,1
1677775220,2023-03-02 17:40,78.66,995.23,997.04,15,3.33,-0.02,-63,1
1677775520,2023-03-02 17:45,78.62,995.22,997.03,15,3.30,-0.06,-63,1
1677775820,2023-03-02 17:50,78.65,995.25,997.06,15,3.31,-0.04,-63,1
1677776120,2023-03-02 17:55,78.92,995.25,997.06,15,3.21,-0.09,-64,1
1677776420,2023-03-02 18:00,79.13,995.21,997.02,15,3.09,-0.17,-64,1
1677776720,2023-03-02 18:05,79.19,995.27,997.08,15,3.04,-0.21,-64,1
1677777021,2023-03-02 18:10,79.21,995.35,997.16,15,3.04,-0.21,-64,1
1677777321,2023-03-02 18:15,78.41,995.35,997.16,15,3.05,-0.34,-65,1
1677777621,2023-03-02 18:20,78.65,995.32,997.12,15,3.05,-0.30,-65,1
1677777921,2023-03-02 18:25,79.03,995.30,997.11,15,3.10,-0.18,-64,1
1677778221,2023-03-02 18:30,78.58,995.27,997.08,15,3.12,-0.24,-65,1
1677778521,2023-03-02 18:35,78.48,995.26,997.07,15,3.09,-0.29,-65,1
1677778821,2023-03-02 18:40,78.36,995.25,997.05,15,3.08,-0.32,-64,1
1677779121,2023-03-02 18:45,78.18,995.25,997.06,15,3.08,-0.35,-64,1
1677779422,2023-03-02 18:50,77.92,995.31,997.12,15,3.06,-0.41,-65,1
1677779722,2023-03-02 18:55,77.88,995.33,997.13,15,3.05,-0.43,-65,1
1677780022,2023-03-02 19:00,77.87,995.29,997.09,15,3.06,-0.42,-64,1
1677780322,2023-03-02 19:05,77.93,995.24,997.05,15,3.07,-0.40,-64,1
1677780622,2023-03-02 19:10,77.56,995.20,997.01,15,3.07,-0.47,-64,1
1677780923,2023-03-02 19:15,77.65,995.25,997.05,15,3.04,-0.48,-65,1
1677781223,2023-03-02 19:20,77.19,995.20,997.01,15,3.10,-0.50,-64,1
1677781523,2023-03-02 19:25,77.14,995.15,996.96,15,3.17,-0.45,-65,1
1677781823,2023-03-02 19:30,77.08,995.14,996.95,15,3.17,-0.46,-66,1
1677782123,2023-03-02 19:35,76.86,995.11,996.91,15,3.11,-0.55,-67,1
1677782423,2023-03-02 19:40,76.94,995.13,996.93,15,3.01,-0.64,-68,1
1677782723,2023-03-02 19:45,77.03,995.17,996.98,15,2.99,-0.64,-64,1
1677783023,2023-03-02 19:50,77.34,995.11,996.92,15,3.01,-0.56,-67,1
1677783323,2023-03-02 19:55,77.17,995.15,996.96,15,3.06,-0.55,-65,1
1677783623,2023-03-02 20:00,77.08,995.16,996.97,15,3.07,-0.55,-65,1
1677783923,2023-03-02 20:05,77.00,995.15,996.95,15,3.02,-0.62,-65,1
1677784223,2023-03-02 20:10,77.31,995.13,996.94,15,2.94,-0.64,-68,1
1677784523,2023-03-02 20:15,77.05,995.10,996.90,15,2.85,-0.77,-68,1
1677784823,2023-03-02 20:20,77.51,995.04,996.85,15,2.78,-0.76,-65,1
1677785123,2023-03-02 20:25,77.52,995.09,996.90,15,2.69,-0.84,-66,1
1677785424,2023-03-02 20:30,77.76,995.10,996.91,15,2.56,-0.93,-67,1
1677785724,2023-03-02 20:35,78.14,995.01,996.82,15,2.45,-0.97,-65,1
1677786024,2023-03-02 20:40,78.03,994.99,996.79,15,2.34,-1.09,-66,1
1677786324,2023-03-02 20:45,78.26,994.99,996.79,15,2.22,-1.17,-66,1
1677786624,2023-03-02 20:50,78.53,994.97,996.78,15,2.09,-1.25,-66,1
1677786924,2023-03-02 20:55,78.67,994.93,996.74,15,1.94,-1.37,-66,1
1677787224,2023-03-02 21:00,78.94,994.88,996.69,15,1.81,-1.45,-67,1
1677787524,2023-03-02 21:05,79.40,994.84,996.65,15,1.66,-1.52,-67,1
1677787824,2023-03-02 21:10,79.60,994.83,996.64,15,1.52,-1.62,-68,1
1677788124,2023-03-02 21:15,79.93,994.83,996.64,15,1.43,-1.65,-68,1
1677788424,2023-03-02 21:20,80.05,994.79,996.59,15,1.33,-1.73,-68,1
1677788724,2023-03-02 21:25,80.12,994.71,996.52,15,1.21,-1.84,-68,1
1677789024,2023-03-02 21:30,80.15,994.75,996.56,15,1.06,-1.98,-68,1
1677789325,2023-03-02 21:35,80.50,994.70,996.51,15,0.98,-2.00,-68,1
1677789625,2023-03-02 21:40,80.83,994.66,996.47,15,0.86,-2.06,-66,1
1677789925,2023-03-02 21:45,80.96,994.72,996.52,15,0.76,-2.14,-67,1
1677790225,2023-03-02 21:50,81.32,994.72,996.53,15,0.63,-2.20,-67,1
1677790525,2023-03-02 21:55,81.58,994.65,996.46,15,0.58,-2.21,-67,1
1677790825,2023-03-02 22:00,81.74,994.63,996.44,15,0.51,-2.25,-67,1
1677791125,2023-03-02 22:05,82.07,994.61,996.41,15,0.44,-2.26,-67,1
1677791425,2023-03-02 22:10,82.53,994.59,996.40,15,0.40,-2.23,-67,1
1677791725,2023-03-02 22:15,82.46,994.53,996.34,15,0.41,-2.23,-67,1
1677792025,2023-03-02 22:20,82.66,994.53,996.33,15,0.39,-2.22,-67,1
1677792325,2023-03-02 22:25,82.29,994.52,996.33,15,0.33,-2.33,-67,1
1677792625,2023-03-02 22:30,82.66,994.47,996.27,15,0.24,-2.36,-67,1
1677792925,2023-03-02 22:35,82.84,994.49,996.30,15,0.20,-2.37,-67,1
1677793226,2023-03-02 22:40,83.27,994.46,996.27,15,0.22,-2.28,-67,1
1677793526,2023-03-02 22:45,83.06,994.53,996.34,15,0.24,-2.30,-67,1
1677793826,2023-03-02 22:50,83.07,994.45,996.26,15,0.23,-2.31,-67,1
1677794126,2023-03-02 22:55,83.03,994.38,996.19,15,0.21,-2.33,-66,1
1677794426,2023-03-02 23:00,83.07,994.43,996.24,15,0.21,-2.33,-66,1
1677794726,2023-03-02 23:05,83.47,994.37,996.18,15,0.29,-2.18,-68,1
1677795026,2023-03-02 23:10,83.20,994.42,996.23,15,0.40,-2.12,-68,1
1677795326,2023-03-02 23:15,83.10,994.37,996.18,15,0.46,-2.07,-68,1
1677795626,2023-03-02 23:20,82.99,994.36,996.17,15,0.59,-1.97,-69,1
1677795926,2023-03-02 23:25,82.66,994.44,996.25,15,0.74,-1.87,-69,1
1677796226,2023-03-02 23:30,82.37,994.36,996.16,15,0.86,-1.80,-68,1
1677796526,2023-03-02 23:35,82.50,994.27,996.08,15,0.90,-1.74,-66,1
1677796827,2023-03-02 23:40,82.54,994.29,996.10,15,1.01,-1.63,-66,1
1677797127,2023-03-02 23:45,82.61,994.16,995.96,15,1.14,-1.49,-65,1
1677797427,2023-03-02 23:50,82.76,994.12,995.93,15,1.13,-1.48,-65,1
1677797727,2023-03-02 23:55,82.85,994.15,995.96,15,1.22,-1.37,-70,1