1677798027,2023-03-03 00:00,82.64,994.13,995.93,15,1.33,-1.30,-69,1
1677798327,2023-03-03 00:05,82.47,994.13,995.94,15,1.41,-1.25,-68,1
1677798627,2023-03-03 00:10,82.47,994.05,995.85,15,1.49,-1.17,-67,1
1677798927,2023-03-03 00:15,82.03,994.00,995.81,15,1.56,-1.17,-68,1
1677799227,2023-03-03 00:20,82.23,993.97,995.77,15,1.67,-1.03,-64,1
1677799527,2023-03-03 00:25,81.95,993.99,995.80,15,1.77,-0.98,-66,1
1677799827,2023-03-03 00:30,81.73,994.04,995.85,15,1.80,-0.99,-65,1
1677800127,2023-03-03 00:35,82.10,994.06,995.86,15,1.73,-1.00,-67,1
1677800427,2023-03-03 00:40,81.85,994.03,995.84,15,1.77,-1.00,-67,1
1677800728,2023-03-03 00:45,81.93,993.93,995.74,15,1.74,-1.01,-67,1
1677801028,2023-03-03 00:50,81.88,993.92,995.73,15,1.79,-0.97,-69,1
1677801328,2023-03-03 00:55,82.52,993.92,995.72,15,1.68,-0.98,-64,1
1677801628,2023-03-03 01:00,82.33,993.85,995.66,15,1.56,-1.12,-67,1
1677801928,2023-03-03 01:05,82.45,993.72,995.53,15,1.53,-1.13,-67,1
1677802228,2023-03-03 01:10,82.11,993.66,995.47,15,1.51,-1.21,-67,1
1677802528,2023-03-03 01:15,82.15,993.59,995.40,15,1.62,-1.10,-66,1
1677802828,2023-03-03 01:20,82.10,993.47,995.28,15,1.57,-1.15,-66,1
1677803128,2023-03-03 01:25,82.01,993.40,995.21,15,1.55,-1.19,-66,1
1677803428,2023-03-03 01:30,81.98,993.40,995.21,15,1.61,-1.13,-67,1
1677803728,2023-03-03 01:35,82.63,993.39,995.20,15,1.53,-1.10,-66,1
1677804028,2023-03-03 01:40,82.30,993.31,995.12,15,1.45,-1.24,-66,1
1677804328,2023-03-03 01:45,82.23,993.29,995.09,15,1.40,-1.30,-67,1
1677804628,2023-03-03 01:50,81.85,993.27,995.07,15,1.46,-1.30,-66,1
1677804928,2023-03-03 01:55,81.93,993.22,995.02,15,1.46,-1.29,-67,1
1677805229,2023-03-03 02:00,81.86,993.19,994.99,15,1.43,-1.33,-67,1
1677805529,2023-03-03 02:05,82.15,993.20,995.01,15,1.43,-1.28,-65,1
1677805829,2023-03-03 02:10,81.66,993.18,994.99,15,1.48,-1.31,-68,1
1677806129,2023-03-03 02:15,81.87,993.14,994.94,15,1.41,-1.35,-68,1
1677806429,2023-03-03 02:20,82.28,993.09,994.90,15,1.28,-1.41,-67,1
1677806729,2023-03-03 02:25,82.12,993.05,994.86,15,1.27,-1.44,-67,1
1677807029,2023-03-03 02:30,81.93,993.03,994.84,15,1.29,-1.45,-67,1
1677807329,2023-03-03 02:35,81.66,993.00,994.81,15,1.23,-1.56,-66,1
1677807629,2023-03-03 02:40,81.24,992.96,994.77,15,1.20,-1.66,-66,1
1677807929,2023-03-03 02:45,80.82,992.98,994.79,15,1.12,-1.81,-68,1
1677808229,2023-03-03 02:50,81.12,992.93,994.74,15,1.03,-1.84,-67,1
1677808529,2023-03-03 02:55,81.00,993.00,994.80,15,1.05,-1.84,-67,1
1677808830,2023-03-03 03:00,80.83,993.02,994.83,15,1.00,-1.92,-65,1
1677809130,2023-03-03 03:05,81.26,992.93,994.74,15,0.98,-1.87,-65,1
1677809430,2023-03-03 03:10,81.84,992.91,994.72,15,0.98,-1.77,-65,1
1677809730,2023-03-03 03:15,81.65,992.85,994.66,15,0.98,-1.80,-64,1
1677810030,2023-03-03 03:20,81.78,992.67,994.48,15,1.04,-1.73,-66,1
1677810330,2023-03-03 03:25,81.88,992.78,994.59,15,1.15,-1.60,-67,1
1677810630,2023-03-03 03:30,81.72,992.83,994.63,15,1.03,-1.74,-66,1
1677810930,2023-03-03 03:35,81.60,992.79,994.60,15,0.95,-1.84,-66,1
1677811230,2023-03-03 03:40,81.99,992.74,994.55,15,0.88,-1.85,-67,1
1677811530,2023-03-03 03:45,81.84,992.79,994.60,15,0.92,-1.83,-66,1
1677811830,2023-03-03 03:50,81.14,992.74,994.55,15,0.91,-1.96,-67,1
1677812130,2023-03-03 03:55,81.38,992.79,994.60,15,0.90,-1.93,-66,1
1677812430,2023-03-03 04:00,81.76,992.74,994.54,15,0.87,-1.89,-66,1
1677812730,2023-03-03 04:05,82.04,992.76,994.57,15,0.80,-1.92,-66,1
1677813030,2023-03-03 04:10,82.44,992.77,994.58,15,0.73,-1.92,-65,1
1677813330,2023-03-03 04:15,83.17,992.75,994.56,15,0.68,-1.85,-65,1
1677813631,2023-03-03 04:20,82.68,992.69,994.50,15,0.66,-1.95,-66,1
1677813931,2023-03-03 04:25,83.00,992.86,994.66,15,0.54,-2.01,-66,1
1677814231,2023-03-03 04:30,83.35,992.76,994.57,15,0.43,-2.06,-63,1
1677814531,2023-03-03 04:35,83.13,992.83,994.64,15,0.55,-1.98,-65,1
1677814831,2023-03-03 04:40,82.53,992.88,994.68,15,0.43,-2.20,-65,1
1677815131,2023-03-03 04:45,82.86,993.01,994.81,15,0.27,-2.30,-65,1
1677815431,2023-03-03 04:50,83.62,992.97,994.78,15,0.25,-2.20,-64,1
1677815731,2023-03-03 04:55,84.39,992.92,994.73,15,0.23,-2.09,-65,1
1677816031,2023-03-03 05:00,83.72,992.88,994.69,15,0.27,-2.16,-64,1
1677816331,2023-03-03 05:05,84.27,992.79,994.59,15,0.20,-2.14,-65,1
1677816631,2023-03-03 05:10,84.83,992.78,994.59,15,0.06,-2.19,-65,1
1677816931,2023-03-03 05:15,84.47,992.66,994.46,15,0.12,-2.19,-65,1
1677817231,2023-03-03 05:20,83.77,992.49,994.30,15,0.18,-2.24,-64,1
1677817531,2023-03-03 05:25,84.30,992.36,994.17,15,0.20,-2.14,-65,1
1677817831,2023-03-03 05:30,83.76,992.34,994.15,15,0.14,-2.28,-68,1
1677818131,2023-03-03 05:35,85.07,992.42,994.23,15,0.26,-1.95,-67,1
1677818431,2023-03-03 05:40,84.87,992.47,994.28,15,0.09,-2.15,-72,1
1677818731,2023-03-03 05:45,84.36,992.44,994.25,15,0.06,-2.26,-65,1
1677819032,2023-03-03 05:50,84.28,992.40,994.21,15,0.05,-2.29,-66,1
1677819332,2023-03-03 05:55,84.21,992.30,994.11,15,0.08,-2.27,-71,1
1677819632,2023-03-03 06:00,85.08,992.32,994.13,15,-0.03,-2.24,-73,1
1677819932,2023-03-03 06:05,84.52,992.48,994.29,15,-0.08,-2.38,-69,1
1677820232,2023-03-03 06:10,85.53,992.53,994.34,15,-0.17,-2.30,-70,1
1677820532,2023-03-03 06:15,84.91,992.52,994.33,15,-0.19,-2.42,-65,1
1677820832,2023-03-03 06:20,85.06,992.47,994.28,15,-0.13,-2.34,-69,1
1677821132,2023-03-03 06:25,84.68,992.49,994.29,15,-0.08,-2.35,-69,1
1677821432,2023-03-03 06:30,84.75,992.54,994.34,15,-0.05,-2.31,-72,1
1677821732,2023-03-03 06:35,84.57,992.61,994.41,15,0.00,-2.29,-67,1
1677822032,2023-03-03 06:40,84.36,992.62,994.43,15,0.04,-2.28,-72,1
1677822332,2023-03-03 06:45,85.34,992.54,994.34,15,-0.15,-2.31,-66,1
1677822632,2023-03-03 06:50,85.71,992.61,994.42,15,-0.19,-2.29,-66,1
1677822933,2023-03-03 06:55,86.12,992.70,994.51,15,-0.22,-2.26,-68,1
1677823233,2023-03-03 07:00,86.86,992.77,994.58,15,-0.23,-2.15,-68,1
1677823533,2023-03-03 07:05,86.61,992.70,994.51,15,-0.27,-2.23,-68,1
1677823833,2023-03-03 07:10,86.86,992.80,994.61,15,-0.28,-2.20,-67,1
1677824133,2023-03-03 07:15,86.97,992.65,994.46,15,-0.20,-2.11,-67,1
1677824433,2023-03-03 07:20,87.45,992.55,994.36,15,-0.19,-2.02,-68,1
1677824733,2023-03-03 07:25,86.65,992.68,994.49,15,-0.16,-2.12,-68,1
1677825033,2023-03-03 07:30,86.23,992.64,994.45,15,0.00,-2.03,-67,1
1677825333,2023-03-03 07:35,86.23,992.67,994.48,15,0.04,-1.99,-68,1
1677825633,2023-03-03 07:40,86.07,992.65,994.46,15,0.16,-1.89,-67,1
1677825933,2023-03-03 07:45,86.47,992.70,994.51,15,0.17,-1.82,-66,1
1677826233,2023-03-03 07:50,86.19,992.64,994.45,15,0.15,-1.89,-68,1
1677826533,2023-03-03 07:55,86.62,992.65,994.45,15,0.13,-1.84,-67,1
1677826833,2023-03-03 08:00,88.08,992.61,994.42,15,-0.04,-1.78,-68,1
1677827134,2023-03-03 08:05,87.69,992.67,994.48,15,-0.08,-1.88,-67,1
1677827434,2023-03-03 08:10,87.77,992.73,994.54,15,0.00,-1.79,-68,1
1677827734,2023-03-03 08:15,87.00,992.50,994.31,15,0.07,-1.84,-67,1
1677828034,2023-03-03 08:20,86.90,992.45,994.26,15,0.15,-1.77,-68,1
1677828334,2023-03-03 08:25,87.37,992.55,994.35,15,0.15,-1.70,-68,1
1677828634,2023-03-03 08:30,87.90,992.79,994.59,15,0.04,-1.73,-66,1
1677828934,2023-03-03 08:35,88.67,992.79,994.59,15,-0.10,-1.75,-67,1
1677829234,2023-03-03 08:40,88.97,992.81,994.61,15,-0.28,-1.88,-67,1
1677829534,2023-03-03 08:45,88.59,992.76,994.57,15,-0.26,-1.92,-68,1
1677829834,2023-03-03 08:50,88.97,992.73,994.53,15,-0.23,-1.83,-68,1
1677830134,2023-03-03 08:55,89.66,992.67,994.48,15,-0.40,-1.89,-68,1
1677830434,2023-03-03 09:00,89.88,992.73,994.54,15,-0.42,-1.88,-68,1
1677830734,2023-03-03 09:05,90.39,992.65,994.46,15,-0.43,-1.81,-68,1
1677831034,2023-03-03 09:10,91.07,992.63,994.44,15,-0.46,-1.74,-66,1
1677831334,2023-03-03 09:15,91.88,992.69,994.50,15,-0.58,-1.74,-67,1
1677831634,2023-03-03 09:20,91.14,992.68,994.49,15,-0.55,-1.82,-67,1
1677831934,2023-03-03 09:25,90.64,992.59,994.40,15,-0.54,-1.88,-66,1
1677832234,2023-03-03 09:30,89.96,992.63,994.44,15,-0.36,-1.81,-67,1
1677832535,2023-03-03 09:35,90.37,992.70,994.50,15,-0.26,-1.65,-68,1
1677832835,2023-03-03 09:40,89.87,992.70,994.51,15,-0.21,-1.67,-67,1
1677833135,2023-03-03 09:45,90.11,992.86,994.67,15,-0.09,-1.52,-68,1
1677833435,2023-03-03 09:50,90.49,992.84,994.64,15,-0.17,-1.54,-68,1
1677833735,2023-03-03 09:55,90.61,992.96,994.77,15,-0.23,-1.58,-68,1
1677834035,2023-03-03 10:00,90.33,992.95,994.76,15,-0.25,-1.64,-67,1
1677834335,2023-03-03 10:05,90.08,992.92,994.73,15,-0.05,-1.48,-67,1
1677834635,2023-03-03 10:10,88.65,992.90,994.70,15,0.26,-1.39,-68,1
1677834935,2023-03-03 10:15,88.52,992.93,994.74,15,0.35,-1.33,-68,1
1677835235,2023-03-03 10:20,88.18,992.80,994.61,15,0.50,-1.23,-67,1
1677835535,2023-03-03 10:25,87.49,992.86,994.67,15,0.62,-1.22,-67,1
1677835835,2023-03-03 10:30,87.98,992.78,994.58,15,0.60,-1.16,-68,1
1677836135,2023-03-03 10:35,87.53,992.84,994.64,15,0.70,-1.13,-68,1
1677836436,2023-03-03 10:40,87.00,993.02,994.83,15,0.74,-1.18,-67,1
1677836736,2023-03-03 10:45,87.07,992.93,994.73,15,0.69,-1.21,-68,1
1677837036,2023-03-03 10:50,86.47,992.80,994.61,15,0.72,-1.28,-68,1
1677837336,2023-03-03 10:55,86.67,992.83,994.64,15,0.85,-1.12,-68,1
1677837636,2023-03-03 11:00,86.50,992.79,994.60,15,0.88,-1.12,-68,1
1677837936,2023-03-03 11:05,85.49,992.82,994.63,15,1.03,-1.13,-68,1
1677838236,2023-03-03 11:10,85.35,992.92,994.72,15,1.14,-1.04,-68,1
1677838536,2023-03-03 11:15,85.45,992.85,994.65,15,1.05,-1.12,-67,1
1677838836,2023-03-03 11:20,85.32,992.79,994.60,15,1.14,-1.05,-66,1
1677839136,2023-03-03 11:25,84.84,992.84,994.65,15,1.25,-1.02,-67,1
1677839436,2023-03-03 11:30,85.19,992.88,994.69,15,1.22,-0.99,-69,1
1677839736,2023-03-03 11:35,85.82,992.76,994.56,15,1.10,-1.01,-67,1
1677840036,2023-03-03 11:40,86.20,992.77,994.58,15,1.02,-1.03,-68,1
1677840336,2023-03-03 11:45,85.46,992.79,994.60,15,1.15,-1.02,-67,1
1677840636,2023-03-03 11:50,85.41,992.76,994.57,15,1.26,-0.92,-67,1
1677840936,2023-03-03 11:55,85.75,992.70,994.51,15,1.02,-1.10,-68,1
1677841236,2023-03-03 12:00,85.44,992.57,994.38,15,0.97,-1.20,-68,1
1677841537,2023-03-03 12:05,85.80,992.55,994.36,15,0.97,-1.14,-68,1
1677841837,2023-03-03 12:10,86.41,992.55,994.36,15,0.85,-1.16,-67,1
1677842137,2023-03-03 12:15,88.11,992.35,994.16,15,0.68,-1.06,-68,1
1677842437,2023-03-03 12:20,87.72,992.36,994.17,15,0.68,-1.12,-67,1
1677842737,2023-03-03 12:25,87.66,992.42,994.23,15,0.76,-1.05,-68,1
1677843037,2023-03-03 12:30,86.49,992.45,994.26,15,0.92,-1.08,-67,1
1677843337,2023-03-03 12:35,86.92,992.48,994.29,15,1.04,-0.89,-67,1
1677843637,2023-03-03 12:40,86.52,992.50,994.31,15,1.09,-0.91,-67,1
1677843937,2023-03-03 12:45,87.23,992.53,994.34,15,1.01,-0.88,-67,1
1677844237,2023-03-03 12:50,87.71,992.75,994.56,15,0.89,-0.92,-67,1
1677844537,2023-03-03 12:55,87.76,992.53,994.34,15,0.81,-0.99,-67,1
1677844837,2023-03-03 13:00,86.45,992.52,994.33,15,0.95,-1.06,-67,1
1677845138,2023-03-03 13:05,86.45,992.44,994.24,15,1.10,-0.91,-68,1
1677845438,2023-03-03 13:10,86.53,992.46,994.27,15,1.07,-0.93,-67,1
1677845738,2023-03-03 13:15,87.30,992.40,994.21,15,1.03,-0.84,-67,1
1677846038,2023-03-03 13:20,87.76,992.44,994.25,15,0.94,-0.86,-67,1
1677846338,2023-03-03 13:25,88.52,992.40,994.21,15,0.78,-0.90,-67,1
1677846638,2023-03-03 13:30,89.55,992.27,994.07,15,0.62,-0.90,-67,1
1677846938,2023-03-03 13:35,90.00,992.37,994.18,15,0.51,-0.94,-67,1
1677847238,2023-03-03 13:40,88.50,992.25,994.06,15,0.61,-1.07,-66,1
1677847538,2023-03-03 13:45,89.25,992.40,994.20,15,0.55,-1.02,-67,1
1677847838,2023-03-03 13:50,90.11,992.32,994.13,15,0.45,-0.98,-67,1
1677848138,2023-03-03 13:55,89.87,992.43,994.23,15,0.51,-0.96,-67,1
1677848439,2023-03-03 14:00,90.65,992.43,994.23,15,0.37,-0.98,-67,1
1677848739,2023-03-03 14:05,89.49,992.34,994.15,15,0.36,-1.17,-67,1
1677849039,2023-03-03 14:10,90.07,992.40,994.20,15,0.38,-1.06,-69,1
1677849339,2023-03-03 14:15,91.08,992.10,993.91,15,0.15,-1.13,-67,1
1677849639,2023-03-03 14:20,91.02,992.16,993.96,15,0.14,-1.15,-68,1
1677849939,2023-03-03 14:25,90.96,992.08,993.89,15,0.21,-1.09,-68,1
1677850239,2023-03-03 14:30,90.87,992.09,993.90,15,0.31,-1.01,-67,1
1677850539,2023-03-03 14:35,90.77,992.08,993.89,15,0.36,-0.97,-67,1
1677850839,2023-03-03 14:40,90.77,992.05,993.86,15,0.38,-0.95,-67,1
1677851139,2023-03-03 14:45,90.79,992.11,993.92,15,0.34,-0.99,-67,1
1677851439,2023-03-03 14:50,90.13,992.07,993.88,15,0.37,-1.06,-67,1
1677851739,2023-03-03 14:55,90.91,992.24,994.04,15,0.29,-1.02,-67,1
1677852039,2023-03-03 15:00,91.27,992.18,993.99,15,0.20,-1.06,-67,1
1677852339,2023-03-03 15:05,90.68,992.10,993.91,15,0.22,-1.12,-67,1
1677852639,2023-03-03 15:10,91.23,992.05,993.86,15,0.09,-1.17,-67,1
1677852939,2023-03-03 15:15,92.09,992.21,994.01,15,-0.18,-1.31,-67,1
1677853240,2023-03-03 15:20,92.29,992.19,994.00,15,-0.25,-1.35,-67,1
1677853540,2023-03-03 15:25,91.76,992.11,993.92,15,-0.21,-1.39,-66,1
1677853840,2023-03-03 15:30,91.77,991.97,993.78,15,-0.15,-1.33,-67,1
1677854140,2023-03-03 15:35,91.94,991.86,993.66,15,-0.13,-1.28,-66,1
1677854440,2023-03-03 15:40,91.14,991.91,993.72,15,-0.04,-1.31,-67,1
1677854740,2023-03-03 15:45,91.92,991.99,993.80,15,-0.02,-1.18,-67,1
1677855040,2023-03-03 15:50,91.25,991.96,993.77,15,-0.07,-1.33,-67,1
1677855340,2023-03-03 15:55,90.64,991.98,993.78,15,-0.01,-1.36,-67,1
1677855640,2023-03-03 16:00,90.92,991.92,993.73,15,-0.06,-1.37,-66,1
1677855940,2023-03-03 16:05,92.19,991.89,993.70,15,-0.17,-1.29,-65,1
1677856240,2023-03-03 16:10,92.29,991.81,993.62,15,-0.31,-1.41,-70,1
1677856540,2023-03-03 16:15,92.67,991.81,993.61,15,-0.30,-1.34,-65,1
1677856841,2023-03-03 16:20,92.52,991.84,993.65,15,-0.37,-1.44,-66,1
1677857141,2023-03-03 16:25,93.24,991.69,993.50,15,-0.40,-1.36,-69,1
1677857441,2023-03-03 16:30,92.18,991.67,993.48,15,-0.39,-1.51,-65,1
1677857741,2023-03-03 16:35,92.68,991.67,993.47,15,-0.39,-1.43,-63,1
1677858041,2023-03-03 16:40,93.11,991.64,993.44,15,-0.49,-1.47,-63,1
1677858341,2023-03-03 16:45,92.42,991.71,993.51,15,-0.53,-1.61,-65,1
1677858641,2023-03-03 16:50,92.19,991.74,993.55,15,-0.43,-1.54,-64,1
1677858941,2023-03-03 16:55,91.81,991.75,993.56,15,-0.40,-1.57,-65,1
1677859241,2023-03-03 17:00,92.12,991.75,993.56,15,-0.42,-1.54,-65,1
1677859541,2023-03-03 17:05,91.62,991.88,993.68,15,-0.40,-1.60,-68,1
1677859842,2023-03-03 17:10,91.51,991.72,993.53,15,-0.43,-1.64,-64,1
1677860142,2023-03-03 17:15,91.11,991.78,993.59,15,-0.36,-1.64,-67,1
1677860442,2023-03-03 17:20,91.21,991.72,993.52,15,-0.36,-1.62,-68,1
1677860742,2023-03-03 17:25,91.19,991.89,993.69,15,-0.33,-1.59,-65,1
1677861042,2023-03-03 17:30,91.93,991.96,993.77,15,-0.43,-1.58,-70,1
1677861342,2023-03-03 17:35,91.17,991.85,993.66,15,-0.51,-1.78,-68,1
1677861642,2023-03-03 17:40,90.80,991.77,993.58,15,-0.54,-1.86,-68,1
1677861942,2023-03-03 17:45,90.47,991.70,993.51,15,-0.57,-1.94,-67,1
1677862242,2023-03-03 17:50,89.94,991.75,993.56,15,-0.62,-2.07,-65,1
1677862543,2023-03-03 17:55,89.83,991.76,993.57,15,-0.63,-2.09,-64,1
1677862843,2023-03-03 18:00,90.32,991.71,993.52,15,-0.65,-2.04,-64,1
1677863143,2023-03-03 18:05,90.30,991.67,993.47,15,-0.63,-2.02,-64,1
1677863443,2023-03-03 18:10,90.95,991.72,993.52,15,-0.62,-1.92,-65,1
1677863743,2023-03-03 18:15,90.16,991.70,993.51,15,-0.54,-1.96,-64,1
1677864043,2023-03-03 18:20,90.87,991.77,993.57,15,-0.64,-1.95,-65,1
1677864343,2023-03-03 18:25,90.84,991.74,993.55,15,-0.64,-1.95,-64,1
1677864643,2023-03-03 18:30,90.60,991.81,993.62,15,-0.67,-2.02,-64,1
1677864943,2023-03-03 18:35,89.40,991.87,993.68,15,-0.60,-2.13,-65,1
1677865243,2023-03-03 18:40,89.49,991.87,993.68,15,-0.62,-2.14,-65,1
1677865543,2023-03-03 18:45,90.02,991.94,993.75,15,-0.72,-2.15,-68,1
1677865843,2023-03-03 18:50,90.30,991.91,993.72,15,-0.75,-2.14,-66,1
1677866143,2023-03-03 18:55,90.49,991.91,993.72,15,-0.85,-2.21,-68,1
1677866444,2023-03-03 19:00,90.69,992.12,993.93,15,-0.95,-2.28,-72,1
1677866744,2023-03-03 19:05,89.78,991.91,993.72,15,-0.92,-2.39,-71,1
1677867044,2023-03-03 19:10,89.81,991.83,993.64,15,-0.83,-2.29,-66,1
1677867344,2023-03-03 19:15,89.83,991.75,993.55,15,-0.78,-2.24,-69,1
1677867644,2023-03-03 19:20,90.20,991.64,993.45,15,-0.78,-2.19,-68,1
1677867944,2023-03-03 19:25,89.93,991.56,993.37,15,-0.75,-2.20,-69,1
1677868244,2023-03-03 19:30,89.95,991.56,993.36,15,-0.69,-2.14,-73,1
1677868547,2023-03-03 19:35,89.70,991.56,993.37,15,-0.61,-2.09,-73,1
1677868847,2023-03-03 19:40,89.81,991.44,993.25,15,-0.57,-2.04,-73,1
1677869147,2023-03-03 19:45,89.05,991.47,993.27,15,-0.41,-1.99,-73,1
1677869447,2023-03-03 19:50,89.78,991.47,993.28,15,-0.38,-1.86,-73,1
1677869748,2023-03-03 19:55,89.45,991.39,993.19,15,-0.36,-1.89,-69,1
1677870048,2023-03-03 20:00,89.16,991.52,993.33,15,-0.33,-1.90,-68,1
1677870348,2023-03-03 20:05,90.17,991.57,993.38,15,-0.35,-1.77,-69,1
1677870648,2023-03-03 20:10,89.75,991.46,993.27,15,-0.32,-1.80,-68,1
1677870949,2023-03-03 20:15,89.04,991.44,993.24,15,-0.23,-1.82,-68,1
1677871249,2023-03-03 20:20,89.46,991.41,993.21,15,-0.18,-1.70,-66,1
1677871549,2023-03-03 20:25,89.83,991.39,993.19,15,-0.15,-1.62,-66,1
1677871849,2023-03-03 20:30,89.77,991.36,993.16,15,-0.14,-1.62,-69,1
1677872149,2023-03-03 20:35,89.60,991.19,993.00,15,-0.16,-1.66,-68,1
1677872449,2023-03-03 20:40,90.28,991.02,992.83,15,-0.16,-1.56,-69,1
1677872749,2023-03-03 20:45,90.61,991.06,992.87,15,-0.15,-1.50,-69,1
1677873049,2023-03-03 20:50,90.26,990.95,992.76,15,-0.12,-1.53,-69,1
1677873349,2023-03-03 20:55,90.44,990.87,992.67,15,-0.12,-1.50,-69,1
1677873649,2023-03-03 21:00,90.49,990.85,992.65,15,-0.07,-1.44,-69,1
1677873949,2023-03-03 21:05,89.50,990.76,992.57,15,-0.02,-1.54,-69,1
1677874249,2023-03-03 21:10,89.91,990.72,992.53,15,0.03,-1.43,-67,1
1677874549,2023-03-03 21:15,89.61,990.76,992.57,15,0.04,-1.47,-71,1
1677874849,2023-03-03 21:20,89.71,990.80,992.60,15,0.02,-1.47,-73,1
1677875150,2023-03-03 21:25,89.62,990.75,992.56,15,0.10,-1.40,-72,1
1677875450,2023-03-03 21:30,88.79,990.58,992.38,15,0.19,-1.44,-71,1
1677875750,2023-03-03 21:35,88.50,990.50,992.31,15,0.31,-1.37,-71,1
1677876050,2023-03-03 21:40,88.20,990.47,992.28,15,0.28,-1.44,-72,1
1677876350,2023-03-03 21:45,88.53,990.43,992.24,15,0.23,-1.44,-70,1
1677876650,2023-03-03 21:50,89.30,990.27,992.08,15,0.16,-1.39,-73,1
1677876950,2023-03-03 21:55,89.57,990.32,992.13,15,0.06,-1.45,-71,1
1677877250,2023-03-03 22:00,88.96,990.22,992.03,15,0.04,-1.56,-70,1
1677877550,2023-03-03 22:05,89.92,990.21,992.02,15,-0.08,-1.54,-72,1
1677877851,2023-03-03 22:10,90.17,990.16,991.97,15,-0.14,-1.56,-69,1
1677878151,2023-03-03 22:15,90.50,990.13,991.94,15,-0.19,-1.56,-70,1
1677878451,2023-03-03 22:20,90.77,990.13,991.94,15,-0.22,-1.55,-69,1
1677878751,2023-03-03 22:25,90.41,990.03,991.84,15,-0.21,-1.59,-70,1
1677879051,2023-03-03 22:30,90.29,989.90,991.70,15,-0.24,-1.64,-68,1
1677879351,2023-03-03 22:35,90.60,989.92,991.72,15,-0.22,-1.57,-73,1
1677879651,2023-03-03 22:40,90.35,989.84,991.65,15,-0.26,-1.65,-68,1
1677879951,2023-03-03 22:45,91.32,989.92,991.73,15,-0.32,-1.56,-69,1
1677880251,2023-03-03 22:50,91.34,989.76,991.57,15,-0.36,-1.60,-68,1
1677880551,2023-03-03 22:55,90.80,989.74,991.55,15,-0.26,-1.58,-72,1
1677880851,2023-03-03 23:00,90.84,989.66,991.46,15,-0.32,-1.64,-69,1
1677881152,2023-03-03 23:05,91.28,989.56,991.37,15,-0.40,-1.65,-71,1
1677881452,2023-03-03 23:10,90.74,989.51,991.32,15,-0.40,-1.73,-72,1
1677881752,2023-03-03 23:15,90.83,989.58,991.39,15,-0.35,-1.67,-71,1
1677882052,2023-03-03 23:20,91.65,989.58,991.39,15,-0.39,-1.58,-71,1
1677882352,2023-03-03 23:25,91.08,989.57,991.38,15,-0.41,-1.69,-71,1
1677882652,2023-03-03 23:30,91.51,989.48,991.29,15,-0.44,-1.65,-72,1
1677882952,2023-03-03 23:35,91.15,989.56,991.36,15,-0.44,-1.71,-73,1
1677883252,2023-03-03 23:40,91.64,989.36,991.16,15,-0.42,-1.62,-68,1
1677883552,2023-03-03 23:45,91.51,989.35,991.15,15,-0.40,-1.62,-69,1
1677883852,2023-03-03 23:50,90.86,989.24,991.05,15,-0.31,-1.62,-74,1
1677884152,2023-03-03 23:55,91.87,989.15,990.95,15,-0.34,-1.50,-72,1