1677884452,2023-03-04 00:00,91.50,989.02,990.82,15,-0.26,-1.48,-73,1
1677884752,2023-03-04 00:05,92.17,989.19,990.99,15,-0.29,-1.41,-69,1
1677885053,2023-03-04 00:10,92.48,989.18,990.99,15,-0.30,-1.37,-71,1
1677885353,2023-03-04 00:15,92.81,988.91,990.71,15,-0.34,-1.36,-70,1
1677885653,2023-03-04 00:20,92.94,988.93,990.74,15,-0.31,-1.32,-71,1
1677885953,2023-03-04 00:25,93.82,989.05,990.86,15,-0.38,-1.26,-74,1
1677886253,2023-03-04 00:30,94.39,988.88,990.68,15,-0.48,-1.27,-75,1
1677886553,2023-03-04 00:35,95.14,988.72,990.53,15,-0.58,-1.26,-75,1
1677886853,2023-03-04 00:40,94.88,988.78,990.59,15,-0.61,-1.33,-73,1
1677887153,2023-03-04 00:45,95.59,988.70,990.50,15,-0.56,-1.18,-75,1
1677887453,2023-03-04 00:50,94.41,988.67,990.48,15,-0.52,-1.31,-74,1
1677887753,2023-03-04 00:55,95.64,988.69,990.50,15,-0.53,-1.14,-73,1
1677888054,2023-03-04 01:00,94.29,988.53,990.34,15,-0.47,-1.28,-71,1
1677888354,2023-03-04 01:05,94.99,988.49,990.29,15,-0.47,-1.18,-76,1
1677888654,2023-03-04 01:10,95.65,988.37,990.18,15,-0.48,-1.09,-76,1
1677888954,2023-03-04 01:15,96.28,988.43,990.24,15,-0.46,-0.98,-71,1
1677889254,2023-03-04 01:20,96.09,988.46,990.26,15,-0.49,-1.04,-73,1
1677889554,2023-03-04 01:25,95.44,988.38,990.19,15,-0.44,-1.08,-74,1
1677889854,2023-03-04 01:30,95.22,988.59,990.40,15,-0.42,-1.09,-73,1
1677890154,2023-03-04 01:35,95.83,988.23,990.03,15,-0.44,-1.03,-69,1
1677890454,2023-03-04 01:40,95.42,988.24,990.05,15,-0.45,-1.10,-72,1
1677890754,2023-03-04 01:45,96.75,988.12,989.93,15,-0.50,-0.96,-71,1
1677891055,2023-03-04 01:50,96.79,988.11,989.92,15,-0.58,-1.03,-67,1
1677891355,2023-03-04 01:55,96.66,987.99,989.80,15,-0.58,-1.05,-67,1
1677891655,2023-03-04 02:00,97.19,987.80,989.61,15,-0.56,-0.95,-68,1
1677891955,2023-03-04 02:05,96.55,987.68,989.48,15,-0.50,-0.98,-68,1
1677892255,2023-03-04 02:10,95.73,987.70,989.51,15,-0.35,-0.95,-67,1
1677892555,2023-03-04 02:15,95.74,987.66,989.46,15,-0.23,-0.83,-67,1
1677892855,2023-03-04 02:20,96.25,987.58,989.38,15,-0.22,-0.75,-68,1
1677893155,2023-03-04 02:25,96.09,987.57,989.38,15,-0.20,-0.75,-69,1
1677893455,2023-03-04 02:30,95.15,987.41,989.21,15,-0.14,-0.82,-69,1
1677893755,2023-03-04 02:35,95.63,987.32,989.13,15,-0.07,-0.69,-69,1
1677894055,2023-03-04 02:40,94.92,987.13,988.93,15,0.05,-0.67,-70,1
1677894355,2023-03-04 02:45,94.55,987.20,989.01,15,0.14,-0.63,-73,1
1677894655,2023-03-04 02:50,94.13,987.05,988.86,15,0.21,-0.62,-75,1
1677894955,2023-03-04 02:55,93.75,986.96,988.77,15,0.28,-0.61,-73,1
1677895255,2023-03-04 03:00,93.27,986.86,988.67,15,0.35,-0.61,-74,1
1677895556,2023-03-04 03:05,92.60,986.70,988.51,15,0.36,-0.70,-68,1
1677895856,2023-03-04 03:10,92.61,986.56,988.37,15,0.45,-0.61,-73,1
1677896156,2023-03-04 03:15,92.09,986.52,988.33,15,0.53,-0.61,-74,1
1677896456,2023-03-04 03:20,91.74,986.38,988.18,15,0.60,-0.59,-76,1
1677896756,2023-03-04 03:25,91.69,986.34,988.15,15,0.56,-0.64,-76,1
1677897056,2023-03-04 03:30,91.82,986.30,988.10,15,0.55,-0.63,-73,1
1677897356,2023-03-04 03:35,91.69,986.18,987.98,15,0.54,-0.66,-73,1
1677897656,2023-03-04 03:40,91.25,986.05,987.86,15,0.59,-0.67,-72,1
1677897956,2023-03-04 03:45,90.95,985.94,987.75,15,0.61,-0.70,-75,1
1677898256,2023-03-04 03:50,91.00,985.81,987.62,15,0.59,-0.71,-70,1
1677898556,2023-03-04 03:55,90.96,985.99,987.80,15,0.58,-0.73,-69,1
1677898856,2023-03-04 04:00,91.05,985.66,987.46,15,0.56,-0.73,-72,1
1677899156,2023-03-04 04:05,90.54,985.53,987.34,15,0.57,-0.80,-71,1
1677899456,2023-03-04 04:10,90.45,985.40,987.21,15,0.54,-0.84,-72,1
1677899756,2023-03-04 04:15,90.61,985.18,986.99,15,0.54,-0.82,-71,1
1677900056,2023-03-04 04:20,90.59,985.11,986.92,15,0.52,-0.84,-68,1
1677900357,2023-03-04 04:25,90.82,985.02,986.83,15,0.46,-0.87,-68,1
1677900657,2023-03-04 04:30,90.44,985.22,987.03,15,0.46,-0.92,-68,1
1677900957,2023-03-04 04:35,90.34,985.24,987.05,15,0.48,-0.92,-74,1
1677901257,2023-03-04 04:40,90.19,985.24,987.05,15,0.54,-0.88,-73,1
1677901557,2023-03-04 04:45,89.88,985.38,987.19,15,0.58,-0.89,-72,1
1677901857,2023-03-04 04:50,90.17,985.52,987.32,15,0.59,-0.84,-69,1
1677902157,2023-03-04 04:55,89.87,985.60,987.41,15,0.57,-0.90,-67,1
1677902457,2023-03-04 05:00,89.21,985.50,987.30,15,0.56,-1.01,-69,1
1677902757,2023-03-04 05:05,89.21,985.56,987.37,15,0.54,-1.03,-69,1
1677903057,2023-03-04 05:10,88.94,985.53,987.34,15,0.54,-1.07,-74,1
1677903357,2023-03-04 05:15,88.75,985.44,987.24,15,0.55,-1.09,-76,1
1677903657,2023-03-04 05:20,88.74,985.61,987.41,15,0.54,-1.10,-71,1
1677903957,2023-03-04 05:25,88.38,985.56,987.37,15,0.60,-1.10,-69,1
1677904257,2023-03-04 05:30,88.36,985.55,987.36,15,0.63,-1.07,-73,1
1677904557,2023-03-04 05:35,87.67,985.40,987.21,15,0.59,-1.22,-71,1
1677904858,2023-03-04 05:40,87.88,985.50,987.31,15,0.57,-1.21,-74,1
1677905158,2023-03-04 05:45,88.07,985.48,987.29,15,0.55,-1.20,-71,1
1677905458,2023-03-04 05:50,87.78,985.33,987.14,15,0.57,-1.22,-71,1
1677905758,2023-03-04 05:55,87.71,985.59,987.39,15,0.60,-1.20,-71,1
1677906058,2023-03-04 06:00,87.33,985.46,987.27,15,0.59,-1.27,-72,1
1677906358,2023-03-04 06:05,87.97,985.40,987.21,15,0.58,-1.18,-73,1
1677906659,2023-03-04 06:10,87.31,985.41,987.22,15,0.61,-1.26,-75,1
1677906959,2023-03-04 06:15,87.36,985.44,987.25,15,0.60,-1.26,-69,1
1677907259,2023-03-04 06:20,87.29,985.45,987.26,15,0.60,-1.27,-69,1
1677907559,2023-03-04 06:25,87.14,985.47,987.28,15,0.63,-1.26,-72,1
1677907859,2023-03-04 06:30,87.06,985.53,987.33,15,0.62,-1.29,-71,1
1677908159,2023-03-04 06:35,86.81,985.37,987.18,15,0.72,-1.23,-70,1
1677908459,2023-03-04 06:40,86.66,985.44,987.25,15,0.78,-1.19,-71,1
1677908759,2023-03-04 06:45,86.69,985.40,987.21,15,0.78,-1.19,-73,1
1677909059,2023-03-04 06:50,86.53,985.48,987.28,15,0.82,-1.17,-72,1
1677909359,2023-03-04 06:55,86.64,985.38,987.18,15,0.83,-1.15,-72,1
1677909659,2023-03-04 07:00,86.31,985.44,987.25,15,0.91,-1.12,-62,1
1677909959,2023-03-04 07:05,86.14,985.36,987.17,15,0.96,-1.10,-62,1
1677910259,2023-03-04 07:10,86.00,985.23,987.03,15,0.99,-1.09,-61,1
1677910559,2023-03-04 07:15,86.13,985.26,987.07,15,0.96,-1.10,-64,1
1677910860,2023-03-04 07:21,86.09,985.22,987.03,15,1.02,-1.04,-63,1
1677911160,2023-03-04 07:26,85.94,985.24,987.05,15,1.01,-1.08,-63,1
1677911460,2023-03-04 07:31,85.91,985.18,986.99,15,1.09,-1.01,-62,1
1677911760,2023-03-04 07:36,85.87,985.28,987.09,15,1.05,-1.05,-62,1
1677912060,2023-03-04 07:41,85.89,985.20,987.01,15,1.10,-1.00,-62,1
1677912360,2023-03-04 07:46,85.72,985.18,986.98,15,1.18,-0.95,-63,1
1677912660,2023-03-04 07:51,85.62,985.18,986.98,15,1.23,-0.91,-64,1
1677912960,2023-03-04 07:56,85.76,985.17,986.98,15,1.24,-0.88,-64,1
1677913260,2023-03-04 08:01,85.76,985.31,987.12,15,1.26,-0.86,-62,1
1677913560,2023-03-04 08:06,85.92,985.25,987.06,15,1.24,-0.85,-64,1
1677913860,2023-03-04 08:11,85.95,985.13,986.94,15,1.26,-0.83,-62,1
1677914160,2023-03-04 08:16,85.89,985.20,987.01,15,1.31,-0.79,-61,1
1677914460,2023-03-04 08:21,85.94,985.10,986.91,15,1.31,-0.78,-64,1
1677914760,2023-03-04 08:26,86.09,985.06,986.87,15,1.29,-0.78,-68,1
1677915060,2023-03-04 08:31,86.22,985.00,986.81,15,1.28,-0.77,-64,1
1677915360,2023-03-04 08:36,86.33,985.14,986.95,15,1.29,-0.74,-64,1
1677915661,2023-03-04 08:41,86.46,985.18,986.98,15,1.26,-0.75,-63,1
1677915961,2023-03-04 08:46,86.81,985.09,986.90,15,1.16,-0.79,-64,1
1677916261,2023-03-04 08:51,86.87,985.07,986.88,15,1.15,-0.79,-63,1
1677916561,2023-03-04 08:56,86.82,985.09,986.90,15,1.18,-0.77,-63,1
1677916861,2023-03-04 09:01,86.73,984.95,986.76,15,1.25,-0.72,-63,1
1677917161,2023-03-04 09:06,86.45,985.04,986.85,15,1.24,-0.77,-66,1
1677917461,2023-03-04 09:11,86.51,985.04,986.85,15,1.24,-0.76,-65,1
1677917761,2023-03-04 09:16,86.30,984.90,986.71,15,1.34,-0.70,-64,1
1677918061,2023-03-04 09:21,85.89,984.93,986.74,15,1.45,-0.65,-63,1
1677918361,2023-03-04 09:26,85.62,984.89,986.70,15,1.53,-0.62,-62,1
1677918661,2023-03-04 09:31,85.50,984.89,986.69,15,1.58,-0.59,-62,1
1677918961,2023-03-04 09:36,85.08,984.90,986.71,15,1.64,-0.60,-62,1
1677919261,2023-03-04 09:41,85.02,984.82,986.63,15,1.73,-0.52,-63,1
1677919561,2023-03-04 09:46,85.02,984.80,986.61,15,1.77,-0.48,-63,1
1677919861,2023-03-04 09:51,85.30,984.87,986.68,15,1.89,-0.32,-64,1
1677920161,2023-03-04 09:56,84.87,984.73,986.53,15,1.84,-0.43,-61,1
1677920462,2023-03-04 10:01,84.98,984.76,986.57,15,1.85,-0.41,-67,1
1677920762,2023-03-04 10:06,85.13,984.72,986.52,15,1.89,-0.34,-61,1
1677921062,2023-03-04 10:11,85.56,984.68,986.49,15,1.85,-0.31,-62,1
1677921362,2023-03-04 10:16,85.27,984.72,986.53,15,1.89,-0.32,-61,1
1677921662,2023-03-04 10:21,85.43,984.70,986.51,15,1.91,-0.27,-64,1
1677921962,2023-03-04 10:26,85.71,984.72,986.52,15,1.84,-0.30,-65,1
1677922262,2023-03-04 10:31,85.78,984.68,986.49,15,1.87,-0.26,-68,1
1677922562,2023-03-04 10:36,85.71,984.59,986.39,15,1.92,-0.22,-65,1
1677922862,2023-03-04 10:41,85.51,984.49,986.29,15,2.01,-0.16,-65,1
1677923163,2023-03-04 10:46,85.59,984.46,986.27,15,2.03,-0.13,-68,1
1677923463,2023-03-04 10:51,85.47,984.41,986.21,15,2.11,-0.07,-65,1
1677923763,2023-03-04 10:56,85.63,984.44,986.25,15,2.13,-0.03,-65,1
1677924063,2023-03-04 11:01,85.56,984.30,986.10,15,2.19,0.02,-67,1
1677924363,2023-03-04 11:06,85.72,984.32,986.13,15,2.21,0.07,-67,1
1677924663,2023-03-04 11:11,86.03,984.19,986.00,15,2.18,0.09,-68,1
1677924963,2023-03-04 11:16,86.21,984.19,986.00,15,2.23,0.16,-67,1
1677925263,2023-03-04 11:21,86.78,984.03,985.84,15,2.19,0.22,-67,1
1677925563,2023-03-04 11:26,86.77,984.03,985.84,15,2.24,0.26,-70,1
1677925863,2023-03-04 11:31,86.93,983.92,985.73,15,2.27,0.32,-69,1
1677926163,2023-03-04 11:36,86.75,983.88,985.69,15,2.37,0.39,-69,1
1677926463,2023-03-04 11:41,86.67,983.90,985.71,15,2.44,0.45,-69,1
1677926763,2023-03-04 11:46,86.94,983.72,985.53,15,2.46,0.51,-65,1
1677927063,2023-03-04 11:51,86.56,983.70,985.50,15,2.59,0.58,-68,1
1677927363,2023-03-04 11:56,86.30,983.69,985.50,15,2.69,0.63,-68,1
1677927664,2023-03-04 12:01,86.51,983.70,985.51,15,2.72,0.70,-68,1
1677927964,2023-03-04 12:06,87.01,983.69,985.49,15,2.67,0.73,-68,1
1677928264,2023-03-04 12:11,87.20,983.57,985.38,15,2.69,0.78,-70,1
1677928564,2023-03-04 12:16,87.02,983.65,985.46,15,2.71,0.77,-67,1
1677928864,2023-03-04 12:21,87.23,983.68,985.48,15,2.72,0.81,-71,1
1677929164,2023-03-04 12:26,87.63,983.56,985.37,15,2.73,0.88,-68,1
1677929464,2023-03-04 12:31,87.32,983.61,985.42,15,2.84,0.94,-68,1
1677929764,2023-03-04 12:36,87.57,983.50,985.31,15,2.87,1.01,-70,1
1677930064,2023-03-04 12:41,87.87,983.54,985.35,15,2.85,1.04,-70,1
1677930364,2023-03-04 12:46,87.82,983.42,985.22,15,2.85,1.03,-68,1
1677930664,2023-03-04 12:51,88.00,983.33,985.14,15,2.87,1.08,-69,1
1677930965,2023-03-04 12:56,88.32,983.12,984.93,15,2.93,1.19,-69,1
1677931265,2023-03-04 13:01,88.02,983.09,984.90,15,3.07,1.28,-67,1
1677931565,2023-03-04 13:06,87.77,983.07,984.88,15,3.23,1.40,-68,1
1677931865,2023-03-04 13:11,87.08,983.13,984.93,15,3.38,1.44,-73,1
1677932165,2023-03-04 13:16,86.97,983.11,984.92,15,3.42,1.46,-70,1
1677932465,2023-03-04 13:21,86.85,983.09,984.89,15,3.54,1.56,-70,1
1677932765,2023-03-04 13:26,86.61,983.00,984.80,15,3.66,1.64,-69,1
1677933065,2023-03-04 13:31,85.81,983.15,984.96,15,3.69,1.54,-67,1
1677933365,2023-03-04 13:36,86.07,982.94,984.74,15,3.70,1.59,-70,1
1677933665,2023-03-04 13:41,86.44,982.90,984.70,15,3.69,1.64,-67,1
1677933965,2023-03-04 13:46,86.20,982.89,984.70,15,3.78,1.69,-67,1
1677934265,2023-03-04 13:51,86.10,982.85,984.66,15,3.74,1.63,-67,1
1677934565,2023-03-04 13:56,85.64,982.87,984.67,15,3.73,1.55,-70,1
1677934865,2023-03-04 14:01,85.45,982.85,984.66,15,3.90,1.69,-70,1
1677935165,2023-03-04 14:06,85.10,982.79,984.60,15,4.01,1.74,-68,1
1677935465,2023-03-04 14:11,84.79,982.81,984.62,15,4.14,1.81,-69,1
1677935765,2023-03-04 14:16,84.26,982.61,984.42,15,4.16,1.74,-70,1
1677936066,2023-03-04 14:21,83.87,982.70,984.51,15,4.22,1.74,-67,1
1677936366,2023-03-04 14:26,83.44,982.62,984.42,15,4.19,1.64,-67,1
1677936666,2023-03-04 14:31,83.76,982.53,984.33,15,4.26,1.76,-67,1
1677936966,2023-03-04 14:36,83.72,982.48,984.28,15,4.29,1.78,-66,1
1677937266,2023-03-04 14:41,83.94,982.45,984.26,15,4.31,1.84,-71,1
1677937566,2023-03-04 14:46,83.77,982.45,984.26,15,4.40,1.90,-70,1
1677937866,2023-03-04 14:51,84.03,982.47,984.28,15,4.33,1.87,-68,1
1677938166,2023-03-04 14:56,84.03,982.49,984.30,15,4.33,1.87,-70,1
1677938466,2023-03-04 15:01,83.71,982.47,984.27,15,4.26,1.75,-68,1
1677938766,2023-03-04 15:06,84.68,982.44,984.25,15,4.14,1.79,-65,1
1677939066,2023-03-04 15:11,87.80,983.35,985.15,15,3.87,2.03,-67,1
1677939366,2023-03-04 15:16,89.61,982.92,984.73,15,3.28,1.74,-66,1
1677939666,2023-03-04 15:21,89.77,982.90,984.71,15,2.71,1.20,-67,1
1677939967,2023-03-04 15:26,89.28,983.26,985.07,15,2.38,0.80,-68,1
1677940267,2023-03-04 15:31,89.82,983.02,984.83,15,2.14,0.64,-67,1
1677940567,2023-03-04 15:36,89.38,982.87,984.68,15,1.94,0.38,-66,1
1677940867,2023-03-04 15:41,90.26,982.98,984.78,15,1.82,0.39,-65,1
1677941167,2023-03-04 15:46,90.44,983.03,984.83,15,1.79,0.39,-65,1
1677941467,2023-03-04 15:51,90.42,982.99,984.79,15,1.76,0.36,-68,1
1677941767,2023-03-04 15:56,90.66,983.01,984.82,15,1.81,0.45,-67,1
1677942067,2023-03-04 16:01,90.30,982.92,984.73,15,1.79,0.37,-68,1
1677942367,2023-03-04 16:06,90.19,983.06,984.86,15,1.81,0.37,-66,1
1677942667,2023-03-04 16:11,90.15,983.06,984.86,15,1.87,0.43,-68,1
1677942967,2023-03-04 16:16,90.08,983.11,984.92,15,1.84,0.39,-68,1
1677943267,2023-03-04 16:21,90.18,983.23,985.03,15,1.81,0.37,-67,1
1677943567,2023-03-04 16:26,90.10,983.20,985.00,15,1.74,0.29,-65,1
1677943867,2023-03-04 16:31,90.12,983.16,984.97,15,1.68,0.23,-68,1
1677944167,2023-03-04 16:36,89.83,983.35,985.16,15,1.66,0.17,-67,1
1677944467,2023-03-04 16:41,89.71,983.38,985.19,15,1.58,0.07,-67,1
1677944768,2023-03-04 16:46,89.61,983.55,985.36,15,1.55,0.03,-66,1
1677945068,2023-03-04 16:51,89.20,983.56,985.36,15,1.51,-0.08,-67,1
1677945368,2023-03-04 16:56,89.26,983.61,985.41,15,1.46,-0.11,-66,1
1677945668,2023-03-04 17:01,89.20,983.61,985.42,15,1.44,-0.14,-68,1
1677945968,2023-03-04 17:06,88.92,983.66,985.47,15,1.44,-0.19,-66,1
1677946268,2023-03-04 17:11,88.86,983.69,985.50,15,1.38,-0.26,-68,1
1677946568,2023-03-04 17:16,89.24,983.70,985.51,15,1.30,-0.28,-65,1
1677946868,2023-03-04 17:21,89.92,983.64,985.45,15,1.19,-0.28,-67,1
1677947168,2023-03-04 17:26,89.92,983.79,985.60,15,1.11,-0.36,-65,1
1677947468,2023-03-04 17:31,89.91,983.86,985.67,15,1.07,-0.40,-68,1
1677947768,2023-03-04 17:36,90.03,983.87,985.68,15,1.06,-0.39,-65,1
1677948068,2023-03-04 17:41,90.67,983.93,985.74,15,1.06,-0.29,-67,1
1677948368,2023-03-04 17:46,90.40,984.07,985.88,15,1.04,-0.36,-67,1
1677948668,2023-03-04 17:51,91.02,984.16,985.97,15,0.99,-0.31,-66,1
1677948968,2023-03-04 17:56,90.69,984.21,986.02,15,0.97,-0.38,-69,1
1677949269,2023-03-04 18:01,91.66,984.30,986.11,15,0.96,-0.25,-68,1
1677949569,2023-03-04 18:06,90.81,984.28,986.09,15,1.03,-0.30,-66,1
1677949869,2023-03-04 18:11,90.47,984.35,986.16,15,1.02,-0.37,-67,1
1677950169,2023-03-04 18:16,90.82,984.32,986.13,15,0.97,-0.36,-68,1
1677950469,2023-03-04 18:21,90.33,984.31,986.12,15,0.93,-0.48,-65,1
1677950769,2023-03-04 18:26,90.63,984.45,986.25,15,0.88,-0.48,-70,1
1677951069,2023-03-04 18:31,89.52,984.55,986.35,15,0.87,-0.66,-70,1
1677951369,2023-03-04 18:36,87.36,984.58,986.39,15,0.86,-1.00,-71,1
1677951669,2023-03-04 18:41,86.63,984.73,986.54,15,0.88,-1.10,-70,1
1677951969,2023-03-04 18:46,85.00,984.71,986.52,15,0.90,-1.34,-71,1
1677952269,2023-03-04 18:51,84.96,984.71,986.52,15,0.95,-1.29,-74,1
1677952569,2023-03-04 18:56,84.25,984.84,986.65,15,1.03,-1.33,-69,1
1677952870,2023-03-04 19:01,84.29,984.90,986.70,15,1.07,-1.28,-66,1
1677953170,2023-03-04 19:06,82.76,985.00,986.81,15,1.06,-1.54,-65,1
1677953470,2023-03-04 19:11,80.36,984.86,986.67,15,1.04,-1.96,-67,1
1677953770,2023-03-04 19:16,79.49,984.93,986.74,15,1.02,-2.13,-67,1
1677954070,2023-03-04 19:21,78.62,984.95,986.75,15,0.99,-2.31,-67,1
1677954370,2023-03-04 19:26,77.04,985.02,986.83,15,1.01,-2.56,-63,1
1677954670,2023-03-04 19:31,76.81,985.10,986.91,15,1.05,-2.56,-63,1
1677954970,2023-03-04 19:36,76.14,985.22,987.02,15,1.04,-2.69,-69,1
1677955270,2023-03-04 19:41,77.75,985.25,987.06,15,1.10,-2.35,-64,1
1677955570,2023-03-04 19:46,77.07,985.34,987.15,15,1.13,-2.44,-64,1
1677955870,2023-03-04 19:51,74.68,985.53,987.33,15,1.12,-2.87,-68,1
1677956171,2023-03-04 19:56,75.39,985.53,987.34,15,1.13,-2.74,-67,1
1677956471,2023-03-04 20:01,75.49,985.59,987.40,15,1.17,-2.68,-71,1
1677956771,2023-03-04 20:06,72.32,985.62,987.43,15,1.13,-3.30,-67,1
1677957071,2023-03-04 20:11,72.32,985.69,987.50,15,1.08,-3.34,-72,1
1677957371,2023-03-04 20:16,72.89,985.76,987.57,15,0.95,-3.36,-69,1
1677957671,2023-03-04 20:21,72.54,985.76,987.57,15,0.80,-3.57,-69,1
1677957971,2023-03-04 20:26,70.18,985.78,987.59,15,0.59,-4.22,-71,1
1677958271,2023-03-04 20:31,72.31,985.84,987.64,15,0.44,-3.96,-68,1
1677958571,2023-03-04 20:36,70.87,985.90,987.71,15,0.31,-4.36,-66,1
1677958871,2023-03-04 20:41,70.98,985.95,987.76,15,0.13,-4.51,-65,1
1677959171,2023-03-04 20:46,71.23,986.08,987.89,15,-0.02,-4.61,-64,1
1677959471,2023-03-04 20:51,72.87,986.11,987.92,15,-0.12,-4.40,-68,1
1677959771,2023-03-04 20:56,73.02,986.17,987.97,15,-0.24,-4.49,-69,1
1677960072,2023-03-04 21:01,73.17,986.19,988.00,15,-0.35,-4.57,-69,1
1677960372,2023-03-04 21:06,73.57,986.25,988.06,15,-0.44,-4.58,-67,1
1677960672,2023-03-04 21:11,74.19,986.28,988.09,15,-0.49,-4.52,-65,1
1677960972,2023-03-04 21:16,74.52,986.32,988.13,15,-0.55,-4.52,-66,1
1677961272,2023-03-04 21:21,74.57,986.29,988.09,15,-0.64,-4.60,-66,1
1677961572,2023-03-04 21:26,74.53,986.30,988.10,15,-0.72,-4.68,-66,1
1677961872,2023-03-04 21:31,75.00,986.22,988.03,15,-0.77,-4.65,-67,1
1677962172,2023-03-04 21:36,74.71,986.20,988.00,15,-0.84,-4.77,-68,1
1677962472,2023-03-04 21:41,75.56,986.19,988.00,15,-0.89,-4.67,-67,1
1677962772,2023-03-04 21:46,74.84,986.20,988.01,15,-0.93,-4.83,-70,1
1677963072,2023-03-04 21:51,74.25,986.27,988.07,15,-0.97,-4.97,-70,1
1677963372,2023-03-04 21:56,73.84,986.25,988.06,15,-1.00,-5.08,-69,1
1677963673,2023-03-04 22:01,73.02,986.24,988.05,15,-1.09,-5.31,-65,1
1677963973,2023-03-04 22:06,74.57,986.26,988.07,15,-1.13,-5.07,-68,1
1677964273,2023-03-04 22:11,74.18,986.26,988.07,15,-1.15,-5.16,-68,1
1677964573,2023-03-04 22:16,74.54,986.30,988.10,15,-1.21,-5.16,-68,1
1677964873,2023-03-04 22:21,73.56,986.33,988.14,15,-1.23,-5.35,-69,1
1677965173,2023-03-04 22:26,74.30,986.27,988.08,15,-1.25,-5.24,-70,1
1677965473,2023-03-04 22:31,74.45,986.27,988.08,15,-1.27,-5.23,-66,1
1677965773,2023-03-04 22:36,73.75,986.22,988.03,15,-1.31,-5.39,-67,1
1677966073,2023-03-04 22:41,74.13,986.27,988.07,15,-1.32,-5.33,-67,1
1677966373,2023-03-04 22:46,74.26,986.26,988.07,15,-1.35,-5.34,-67,1
1677966673,2023-03-04 22:51,74.92,986.21,988.02,15,-1.38,-5.25,-67,1
1677966973,2023-03-04 22:56,74.22,986.23,988.04,15,-1.43,-5.43,-66,1
1677967273,2023-03-04 23:01,74.94,986.25,988.05,15,-1.44,-5.31,-70,1
1677967573,2023-03-04 23:06,73.98,986.27,988.08,15,-1.52,-5.56,-69,1
1677967873,2023-03-04 23:11,74.65,986.21,988.02,15,-1.61,-5.52,-69,1
1677968173,2023-03-04 23:16,74.14,986.33,988.14,15,-1.64,-5.64,-67,1
1677968474,2023-03-04 23:21,74.23,986.31,988.12,15,-1.73,-5.71,-65,1
1677968774,2023-03-04 23:26,73.88,986.38,988.19,15,-1.83,-5.87,-65,1
1677969074,2023-03-04 23:31,73.73,986.32,988.12,15,-1.95,-6.02,-65,1
1677969374,2023-03-04 23:36,74.38,986.35,988.15,15,-2.01,-5.96,-65,1
1677969678,2023-03-04 23:41,73.28,986.32,988.12,15,-2.05,-6.19,-65,1
1677969978,2023-03-04 23:46,72.79,986.29,988.10,15,-2.11,-6.34,-65,1
1677970278,2023-03-04 23:51,74.18,986.32,988.12,15,-2.15,-6.13,-66,1
1677970578,2023-03-04 23:56,73.35,986.26,988.07,15,-2.25,-6.37,-66,1