1677970878,2023-03-05 00:01,73.16,986.30,988.11,15,-2.28,-6.44,-67,1
1677971178,2023-03-05 00:06,73.28,986.32,988.13,15,-2.33,-6.46,-66,1
1677971478,2023-03-05 00:11,72.36,986.33,988.14,15,-2.40,-6.69,-66,1
1677971778,2023-03-05 00:16,73.32,986.26,988.07,15,-2.43,-6.55,-68,1
1677972078,2023-03-05 00:21,72.27,986.30,988.11,15,-2.45,-6.76,-67,1
1677972378,2023-03-05 00:26,72.97,986.28,988.08,15,-2.45,-6.63,-67,1
1677972678,2023-03-05 00:31,71.05,986.23,988.04,15,-2.45,-6.98,-67,1
1677972978,2023-03-05 00:36,72.46,986.25,988.06,15,-2.42,-6.70,-70,1
1677973279,2023-03-05 00:41,71.75,986.24,988.05,15,-2.48,-6.88,-67,1
1677973579,2023-03-05 00:46,72.69,986.19,987.99,15,-2.47,-6.70,-67,1
1677973879,2023-03-05 00:51,71.41,986.20,988.01,15,-2.48,-6.94,-67,1
1677974179,2023-03-05 00:56,73.20,986.15,987.96,15,-2.48,-6.62,-67,1
1677974479,2023-03-05 01:01,73.04,986.19,988.00,15,-2.50,-6.67,-67,1
1677974779,2023-03-05 01:06,71.58,986.13,987.93,15,-2.60,-7.03,-67,1
1677975079,2023-03-05 01:11,72.24,986.12,987.93,15,-2.67,-6.98,-68,1
1677975379,2023-03-05 01:16,73.76,986.10,987.91,15,-2.74,-6.78,-69,1
1677975679,2023-03-05 01:21,73.78,986.08,987.89,15,-2.76,-6.79,-70,1
1677975979,2023-03-05 01:26,74.33,986.01,987.81,15,-2.80,-6.73,-70,1
1677976279,2023-03-05 01:31,74.81,985.99,987.80,15,-2.83,-6.68,-67,1
1677976579,2023-03-05 01:36,75.03,985.94,987.75,15,-2.83,-6.64,-68,1
1677976879,2023-03-05 01:41,75.05,985.89,987.70,15,-2.82,-6.63,-69,1
1677977179,2023-03-05 01:46,74.94,985.82,987.62,15,-2.82,-6.65,-67,1
1677977480,2023-03-05 01:51,75.05,985.73,987.53,15,-2.86,-6.66,-71,1
1677977780,2023-03-05 01:56,74.89,985.66,987.46,15,-2.86,-6.69,-70,1
1677978080,2023-03-05 02:01,74.10,985.61,987.41,15,-2.90,-6.87,-69,1
1677978380,2023-03-05 02:06,73.38,985.59,987.39,15,-2.86,-6.96,-65,1
1677978680,2023-03-05 02:11,72.86,985.61,987.42,15,-2.91,-7.10,-66,1
1677978980,2023-03-05 02:16,73.74,985.52,987.33,15,-2.96,-6.99,-67,1
1677979280,2023-03-05 02:21,74.43,985.48,987.28,15,-2.99,-6.90,-65,1
1677979580,2023-03-05 02:26,73.77,985.41,987.22,15,-3.05,-7.07,-65,1
1677979880,2023-03-05 02:31,73.96,985.41,987.22,15,-3.10,-7.09,-63,1
1677980180,2023-03-05 02:36,75.27,985.38,987.19,15,-3.11,-6.87,-64,1
1677980480,2023-03-05 02:41,74.48,985.30,987.11,15,-3.11,-7.01,-63,1
1677980780,2023-03-05 02:46,74.66,985.25,987.06,15,-3.08,-6.95,-63,1
1677981080,2023-03-05 02:51,73.95,985.16,986.97,15,-3.10,-7.09,-63,1
1677981380,2023-03-05 02:56,74.53,985.13,986.93,15,-3.10,-6.99,-64,1
1677981681,2023-03-05 03:01,74.23,985.11,986.92,15,-3.09,-7.03,-64,1
1677981981,2023-03-05 03:06,74.31,985.09,986.89,15,-3.10,-7.03,-64,1
1677982281,2023-03-05 03:11,73.89,985.04,986.85,15,-3.12,-7.12,-65,1
1677982581,2023-03-05 03:16,73.43,984.96,986.77,15,-3.15,-7.23,-65,1
1677982881,2023-03-05 03:21,74.06,984.84,986.64,15,-3.16,-7.13,-63,1
1677983181,2023-03-05 03:26,73.53,984.83,986.64,15,-3.16,-7.22,-67,1
1677983481,2023-03-05 03:31,73.07,984.77,986.58,15,-3.17,-7.31,-65,1
1677983781,2023-03-05 03:36,73.71,984.74,986.55,15,-3.16,-7.19,-64,1
1677984081,2023-03-05 03:41,73.82,984.70,986.51,15,-3.17,-7.18,-66,1
1677984381,2023-03-05 03:46,74.34,984.62,986.43,15,-3.21,-7.13,-65,1
1677984681,2023-03-05 03:51,74.87,984.53,986.34,15,-3.29,-7.11,-66,1
1677984981,2023-03-05 03:56,75.79,984.53,986.33,15,-3.34,-7.00,-63,1
1677985281,2023-03-05 04:01,75.74,984.61,986.42,15,-3.39,-7.06,-64,1
1677985581,2023-03-05 04:06,75.09,984.59,986.40,15,-3.46,-7.24,-64,1
1677985881,2023-03-05 04:11,75.59,984.59,986.40,15,-3.49,-7.18,-64,1
1677986182,2023-03-05 04:16,76.19,984.62,986.42,15,-3.51,-7.10,-64,1
1677986482,2023-03-05 04:21,75.24,984.62,986.42,15,-3.56,-7.31,-64,1
1677986782,2023-03-05 04:26,75.82,984.63,986.44,15,-3.58,-7.23,-64,1
1677987082,2023-03-05 04:31,75.47,984.56,986.37,15,-3.64,-7.35,-63,1
1677987382,2023-03-05 04:36,75.45,984.54,986.35,15,-3.65,-7.36,-63,1
1677987682,2023-03-05 04:41,76.19,984.53,986.34,15,-3.67,-7.25,-64,1
1677987982,2023-03-05 04:46,76.22,984.46,986.27,15,-3.72,-7.30,-65,1
1677988282,2023-03-05 04:51,75.54,984.38,986.19,15,-3.76,-7.45,-63,1
1677988582,2023-03-05 04:56,75.88,984.33,986.14,15,-3.77,-7.40,-64,1
1677988882,2023-03-05 05:01,76.68,984.29,986.09,15,-3.77,-7.27,-64,1
1677989182,2023-03-05 05:06,76.88,984.23,986.04,15,-3.82,-7.28,-64,1
1677989482,2023-03-05 05:11,77.27,984.24,986.05,15,-3.83,-7.23,-63,1
1677989782,2023-03-05 05:16,77.37,984.16,985.97,15,-3.84,-7.22,-66,1
1677990082,2023-03-05 05:21,77.68,984.12,985.93,15,-3.81,-7.14,-67,1
1677990382,2023-03-05 05:26,77.90,984.04,985.84,15,-3.81,-7.10,-65,1
1677990683,2023-03-05 05:31,78.24,984.01,985.81,15,-3.78,-7.02,-66,1
1677990983,2023-03-05 05:36,78.33,983.95,985.76,15,-3.73,-6.95,-65,1
1677991283,2023-03-05 05:41,78.43,983.96,985.76,15,-3.67,-6.88,-64,1
1677991583,2023-03-05 05:46,78.47,983.87,985.68,15,-3.65,-6.85,-66,1
1677991883,2023-03-05 05:51,78.43,983.79,985.60,15,-3.65,-6.86,-63,1
1677992183,2023-03-05 05:56,78.81,983.75,985.56,15,-3.66,-6.81,-69,1
1677992483,2023-03-05 06:01,78.81,983.75,985.56,15,-3.66,-6.81,-67,1
1677992783,2023-03-05 06:06,79.14,983.70,985.51,15,-3.68,-6.77,-67,1
1677993083,2023-03-05 06:11,79.16,983.64,985.45,15,-3.69,-6.78,-67,1
1677993383,2023-03-05 06:16,79.42,983.58,985.39,15,-3.68,-6.73,-66,1
1677993683,2023-03-05 06:21,79.43,983.46,985.27,15,-3.65,-6.69,-68,1
1677993983,2023-03-05 06:26,79.70,983.37,985.17,15,-3.58,-6.58,-63,1
1677994283,2023-03-05 06:31,79.34,983.44,985.25,15,-3.41,-6.48,-65,1
1677994583,2023-03-05 06:36,79.67,983.33,985.14,15,-3.22,-6.24,-64,1
1677994883,2023-03-05 06:41,79.51,983.47,985.28,15,-3.03,-6.08,-66,1
1677995183,2023-03-05 06:46,79.10,983.53,985.33,15,-2.80,-5.92,-66,1
1677995483,2023-03-05 06:51,78.98,983.62,985.42,15,-2.63,-5.77,-64,1
1677995784,2023-03-05 06:56,78.79,983.54,985.34,15,-2.52,-5.70,-66,1
1677996084,2023-03-05 07:01,78.87,983.46,985.27,15,-2.47,-5.64,-65,1
1677996384,2023-03-05 07:06,79.19,983.39,985.20,15,-2.45,-5.56,-64,1
1677996684,2023-03-05 07:11,79.00,983.44,985.25,15,-2.38,-5.53,-68,1
1677996984,2023-03-05 07:16,78.92,983.42,985.23,15,-2.34,-5.50,-62,1
1677997284,2023-03-05 07:21,79.07,983.38,985.19,15,-2.29,-5.43,-66,1
1677997584,2023-03-05 07:26,79.32,983.34,985.15,15,-2.16,-5.26,-66,1
1677997884,2023-03-05 07:31,79.11,983.22,985.03,15,-2.14,-5.27,-65,1
1677998184,2023-03-05 07:36,79.22,983.14,984.95,15,-2.04,-5.16,-64,1
1677998484,2023-03-05 07:41,79.14,983.12,984.93,15,-1.99,-5.12,-66,1
1677998784,2023-03-05 07:46,79.52,983.10,984.91,15,-1.95,-5.02,-68,1
1677999084,2023-03-05 07:51,79.50,983.10,984.90,15,-1.89,-4.97,-68,1
1677999384,2023-03-05 07:56,79.54,983.03,984.84,15,-1.77,-4.84,-65,1
1677999684,2023-03-05 08:01,79.57,983.05,984.86,15,-1.73,-4.80,-65,1
1677999984,2023-03-05 08:06,79.69,983.00,984.81,15,-1.66,-4.71,-65,1
1678000284,2023-03-05 08:11,79.57,982.98,984.79,15,-1.59,-4.66,-66,1
1678000585,2023-03-05 08:16,79.70,982.88,984.69,15,-1.54,-4.59,-64,1
1678000885,2023-03-05 08:21,79.84,982.83,984.64,15,-1.55,-4.58,-67,1
1678001185,2023-03-05 08:26,80.03,982.80,984.61,15,-1.52,-4.52,-66,1
1678001485,2023-03-05 08:31,79.72,982.78,984.59,15,-1.45,-4.50,-67,1
1678001785,2023-03-05 08:36,79.75,982.68,984.49,15,-1.48,-4.52,-66,1
1678002085,2023-03-05 08:41,79.82,982.69,984.50,15,-1.39,-4.42,-65,1
1678002385,2023-03-05 08:46,79.87,982.60,984.41,15,-1.34,-4.37,-67,1
1678002685,2023-03-05 08:51,79.40,982.70,984.51,15,-1.20,-4.31,-66,1
1678002985,2023-03-05 08:56,79.57,982.66,984.47,15,-1.21,-4.29,-69,1
1678003285,2023-03-05 09:01,79.76,982.68,984.49,15,-1.19,-4.24,-67,1
1678003585,2023-03-05 09:06,79.97,982.59,984.40,15,-1.13,-4.15,-67,1
1678003885,2023-03-05 09:11,80.08,982.55,984.36,15,-1.10,-4.10,-65,1
1678004185,2023-03-05 09:16,80.24,982.53,984.34,15,-1.01,-3.98,-65,1
1678004485,2023-03-05 09:21,80.25,982.46,984.26,15,-0.93,-3.90,-65,1
1678004785,2023-03-05 09:26,80.38,982.42,984.22,15,-0.79,-3.75,-67,1
1678005086,2023-03-05 09:31,80.39,982.38,984.18,15,-0.68,-3.64,-67,1
1678005386,2023-03-05 09:36,80.59,982.53,984.34,15,-0.62,-3.55,-67,1
1678005686,2023-03-05 09:41,82.06,982.35,984.16,15,-0.69,-3.37,-67,1
1678005986,2023-03-05 09:46,83.37,982.27,984.08,15,-0.73,-3.20,-64,1
1678006286,2023-03-05 09:51,84.54,982.19,984.00,15,-0.83,-3.11,-64,1
1678006586,2023-03-05 09:56,85.49,982.20,984.01,15,-0.76,-2.89,-65,1
1678006886,2023-03-05 10:01,86.08,982.15,983.96,15,-0.73,-2.77,-64,1
1678007186,2023-03-05 10:06,87.02,982.12,983.93,15,-0.82,-2.71,-67,1
1678007486,2023-03-05 10:11,86.43,982.00,983.81,15,-0.79,-2.77,-65,1
1678007786,2023-03-05 10:16,87.21,981.95,983.76,15,-0.68,-2.54,-64,1
1678008086,2023-03-05 10:21,86.47,981.97,983.78,15,-0.54,-2.52,-64,1
1678008386,2023-03-05 10:26,85.98,981.97,983.78,15,-0.41,-2.47,-65,1
1678008686,2023-03-05 10:31,85.72,981.97,983.78,15,-0.27,-2.37,-64,1
1678008986,2023-03-05 10:36,85.74,981.98,983.79,15,-0.10,-2.20,-67,1
1678009286,2023-03-05 10:41,85.39,981.86,983.67,15,-0.03,-2.19,-65,1
1678009586,2023-03-05 10:46,85.46,981.86,983.67,15,0.02,-2.13,-68,1
1678009887,2023-03-05 10:51,85.71,981.78,983.59,15,-0.02,-2.13,-66,1
1678010187,2023-03-05 10:56,86.17,981.72,983.53,15,-0.05,-2.08,-64,1
1678010487,2023-03-05 11:01,86.19,981.65,983.45,15,-0.03,-2.06,-66,1
1678010787,2023-03-05 11:06,86.24,981.59,983.40,15,0.07,-1.96,-64,1
1678011088,2023-03-05 11:11,87.05,981.54,983.35,15,0.07,-1.83,-63,1
1678011388,2023-03-05 11:16,87.11,981.49,983.30,15,0.02,-1.87,-64,1
1678011688,2023-03-05 11:21,88.23,981.42,983.23,15,0.02,-1.70,-65,1
1678011988,2023-03-05 11:26,88.38,981.32,983.13,15,0.00,-1.69,-65,1
1678012288,2023-03-05 11:31,88.73,981.32,983.13,15,0.05,-1.59,-63,1
1678012588,2023-03-05 11:36,88.56,981.28,983.09,15,0.10,-1.57,-65,1
1678012888,2023-03-05 11:41,88.23,981.15,982.96,15,0.15,-1.57,-65,1
1678013188,2023-03-05 11:46,88.37,981.09,982.90,15,0.28,-1.42,-68,1
1678013488,2023-03-05 11:51,89.27,981.07,982.88,15,0.06,-1.50,-65,1
1678013788,2023-03-05 11:56,89.09,981.07,982.87,15,0.05,-1.53,-65,1
1678014088,2023-03-05 12:01,88.67,980.99,982.80,15,-0.03,-1.68,-67,1
1678014388,2023-03-05 12:06,89.05,980.95,982.76,15,-0.09,-1.68,-65,1
1678014688,2023-03-05 12:11,88.27,980.91,982.72,15,-0.14,-1.85,-66,1
1678014989,2023-03-05 12:16,89.02,980.89,982.70,15,-0.13,-1.72,-65,1
1678015289,2023-03-05 12:21,88.38,980.87,982.68,15,-0.05,-1.74,-67,1
1678015589,2023-03-05 12:26,88.51,980.81,982.61,15,0.08,-1.59,-65,1
1678015889,2023-03-05 12:31,87.84,980.66,982.46,15,0.18,-1.60,-65,1
1678016189,2023-03-05 12:36,87.21,980.63,982.43,15,0.46,-1.42,-66,1
1678016489,2023-03-05 12:41,86.83,980.62,982.43,15,0.52,-1.42,-65,1
1678016789,2023-03-05 12:46,87.12,980.70,982.50,15,0.37,-1.52,-66,1
1678017089,2023-03-05 12:51,87.67,980.60,982.41,15,0.20,-1.60,-65,1
1678017389,2023-03-05 12:56,87.80,980.55,982.36,15,0.15,-1.63,-65,1
1678017689,2023-03-05 13:01,89.83,980.64,982.45,15,-0.03,-1.50,-68,1
1678017989,2023-03-05 13:06,89.81,980.61,982.42,15,-0.12,-1.59,-65,1
1678018289,2023-03-05 13:11,90.04,980.55,982.35,15,-0.23,-1.67,-65,1
1678018589,2023-03-05 13:16,90.31,980.49,982.29,15,-0.29,-1.69,-65,1
1678018889,2023-03-05 13:21,90.10,980.50,982.31,15,-0.25,-1.68,-65,1
1678019189,2023-03-05 13:26,90.53,980.58,982.39,15,-0.26,-1.62,-65,1
1678019489,2023-03-05 13:31,90.90,980.54,982.35,15,-0.36,-1.67,-67,1
1678019789,2023-03-05 13:36,90.99,980.50,982.31,15,-0.34,-1.63,-65,1
1678020089,2023-03-05 13:41,90.01,980.45,982.26,15,-0.27,-1.71,-66,1
1678020390,2023-03-05 13:46,90.31,980.44,982.25,15,-0.20,-1.60,-65,1
1678020690,2023-03-05 13:51,90.27,980.33,982.14,15,-0.12,-1.52,-64,1
1678020990,2023-03-05 13:56,90.04,980.34,982.15,15,-0.08,-1.52,-65,1
1678021290,2023-03-05 14:01,89.90,980.32,982.13,15,-0.05,-1.51,-66,1
1678021590,2023-03-05 14:06,89.73,980.32,982.13,15,0.01,-1.48,-67,1
1678021890,2023-03-05 14:11,90.74,980.34,982.15,15,0.09,-1.24,-65,1
1678022190,2023-03-05 14:16,89.75,980.26,982.06,15,0.12,-1.37,-65,1
1678022490,2023-03-05 14:21,90.40,980.30,982.11,15,0.14,-1.25,-64,1
1678022790,2023-03-05 14:26,90.05,980.31,982.12,15,0.04,-1.40,-66,1
1678023090,2023-03-05 14:31,89.69,980.34,982.14,15,0.01,-1.48,-66,1
1678023390,2023-03-05 14:36,89.08,980.31,982.12,15,0.11,-1.48,-65,1
1678023690,2023-03-05 14:41,89.21,980.32,982.12,15,0.08,-1.49,-66,1
1678023990,2023-03-05 14:46,89.69,980.28,982.09,15,0.04,-1.45,-66,1
1678024290,2023-03-05 14:51,89.31,980.23,982.04,15,0.00,-1.55,-65,1
1678024590,2023-03-05 14:56,89.23,980.23,982.04,15,-0.03,-1.59,-67,1
1678024891,2023-03-05 15:01,88.96,980.20,982.01,15,0.09,-1.52,-66,1
1678025191,2023-03-05 15:06,89.19,980.49,982.30,15,0.01,-1.56,-64,1
1678025491,2023-03-05 15:11,89.83,980.27,982.08,15,-0.12,-1.59,-65,1
1678025791,2023-03-05 15:16,89.63,980.13,981.94,15,-0.18,-1.68,-67,1
1678026091,2023-03-05 15:21,89.96,980.18,981.99,15,-0.15,-1.60,-66,1
1678026391,2023-03-05 15:26,90.80,980.26,982.06,15,-0.27,-1.59,-65,1
1678026691,2023-03-05 15:31,90.96,980.29,982.10,15,-0.45,-1.75,-65,1
1678026991,2023-03-05 15:36,90.93,980.28,982.09,15,-0.41,-1.71,-66,1
1678027291,2023-03-05 15:41,90.07,980.30,982.11,15,-0.23,-1.66,-64,1
1678027591,2023-03-05 15:46,89.28,980.29,982.10,15,-0.06,-1.61,-65,1
1678027891,2023-03-05 15:51,88.92,980.37,982.18,15,-0.09,-1.70,-67,1
1678028191,2023-03-05 15:56,88.83,980.45,982.26,15,-0.32,-1.94,-69,1
1678028491,2023-03-05 16:01,87.97,980.43,982.24,15,-0.48,-2.23,-68,1
1678028791,2023-03-05 16:06,87.89,980.46,982.27,15,-0.58,-2.34,-65,1
1678029092,2023-03-05 16:11,87.92,980.40,982.20,15,-0.53,-2.29,-66,1
1678029392,2023-03-05 16:16,88.07,980.41,982.22,15,-0.45,-2.18,-64,1
1678029692,2023-03-05 16:21,87.18,980.40,982.20,15,-0.37,-2.24,-64,1
1678029992,2023-03-05 16:26,86.61,980.39,982.20,15,-0.36,-2.32,-63,1
1678030292,2023-03-05 16:31,86.59,980.36,982.16,15,-0.27,-2.24,-63,1
1678030592,2023-03-05 16:36,86.26,980.35,982.16,15,-0.21,-2.23,-63,1
1678030892,2023-03-05 16:41,86.20,980.27,982.08,15,-0.14,-2.17,-64,1
1678031192,2023-03-05 16:46,86.07,980.31,982.12,15,-0.15,-2.20,-65,1
1678031492,2023-03-05 16:51,86.01,980.37,982.17,15,-0.16,-2.22,-62,1
1678031792,2023-03-05 16:56,86.13,980.39,982.19,15,-0.30,-2.34,-61,1
1678032092,2023-03-05 17:01,86.20,980.44,982.25,15,-0.34,-2.37,-63,1
1678032392,2023-03-05 17:06,86.42,980.33,982.14,15,-0.39,-2.38,-62,1
1678032692,2023-03-05 17:11,86.29,980.36,982.17,15,-0.45,-2.46,-65,1
1678032992,2023-03-05 17:16,86.31,980.39,982.20,15,-0.52,-2.53,-66,1
1678033292,2023-03-05 17:21,86.80,980.45,982.25,15,-0.63,-2.56,-69,1
1678033592,2023-03-05 17:26,86.88,980.47,982.27,15,-0.66,-2.58,-69,1
1678033892,2023-03-05 17:31,86.76,980.49,982.30,15,-0.73,-2.66,-67,1
1678034192,2023-03-05 17:36,87.32,980.49,982.30,15,-0.84,-2.68,-64,1
1678034493,2023-03-05 17:41,87.60,980.51,982.32,15,-0.99,-2.79,-67,1
1678034793,2023-03-05 17:46,87.84,980.60,982.41,15,-1.14,-2.90,-67,1
1678035093,2023-03-05 17:51,88.43,980.60,982.41,15,-1.28,-2.95,-66,1
1678035393,2023-03-05 17:56,88.64,980.61,982.42,15,-1.40,-3.04,-66,1
1678035693,2023-03-05 18:01,88.64,980.68,982.49,15,-1.50,-3.13,-66,1
1678035993,2023-03-05 18:06,89.51,980.74,982.55,15,-1.54,-3.04,-66,1
1678036293,2023-03-05 18:11,89.25,980.73,982.54,15,-1.61,-3.15,-66,1
1678036593,2023-03-05 18:16,89.01,980.72,982.53,15,-1.59,-3.17,-66,1
1678036893,2023-03-05 18:21,89.40,980.72,982.53,15,-1.65,-3.17,-65,1
1678037193,2023-03-05 18:26,89.88,980.76,982.56,15,-1.62,-3.07,-66,1
1678037493,2023-03-05 18:31,90.63,980.74,982.54,15,-1.60,-2.93,-65,1
1678037793,2023-03-05 18:36,91.03,980.73,982.53,15,-1.59,-2.86,-65,1
1678038093,2023-03-05 18:41,91.27,980.73,982.54,15,-1.55,-2.79,-66,1
1678038393,2023-03-05 18:46,91.63,980.75,982.56,15,-1.61,-2.80,-64,1
1678038693,2023-03-05 18:51,91.77,980.78,982.59,15,-1.71,-2.88,-64,1
1678038993,2023-03-05 18:56,92.21,980.84,982.65,15,-1.83,-2.93,-66,1
1678039294,2023-03-05 19:01,92.42,980.77,982.57,15,-1.92,-2.99,-68,1
1678039594,2023-03-05 19:06,92.73,980.84,982.65,15,-1.96,-2.98,-67,1
1678039894,2023-03-05 19:11,91.87,980.74,982.55,15,-1.96,-3.11,-66,1
1678040194,2023-03-05 19:16,92.36,980.79,982.60,15,-2.00,-3.08,-64,1
1678040494,2023-03-05 19:21,92.00,980.78,982.59,15,-2.07,-3.20,-64,1
1678040794,2023-03-05 19:26,91.98,980.80,982.60,15,-2.15,-3.28,-65,1
1678041094,2023-03-05 19:31,93.41,980.80,982.61,15,-2.24,-3.16,-66,1
1678041394,2023-03-05 19:36,92.69,980.80,982.61,15,-2.26,-3.29,-67,1
1678041694,2023-03-05 19:41,92.04,980.74,982.54,15,-2.30,-3.42,-65,1
1678041994,2023-03-05 19:46,91.65,980.80,982.61,15,-2.33,-3.51,-67,1
1678042294,2023-03-05 19:51,91.42,980.63,982.44,15,-2.34,-3.55,-65,1
1678042594,2023-03-05 19:56,91.24,980.55,982.36,15,-2.37,-3.61,-65,1
1678042894,2023-03-05 20:01,91.04,980.51,982.32,15,-2.40,-3.67,-66,1
1678043195,2023-03-05 20:06,91.61,980.52,982.32,15,-2.39,-3.57,-65,1
1678043495,2023-03-05 20:11,91.63,980.48,982.29,15,-2.37,-3.55,-66,1
1678043795,2023-03-05 20:16,92.10,980.48,982.29,15,-2.37,-3.48,-66,1
1678044095,2023-03-05 20:21,92.35,980.52,982.33,15,-2.37,-3.45,-66,1
1678044395,2023-03-05 20:26,93.10,980.60,982.40,15,-2.40,-3.37,-66,1
1678044695,2023-03-05 20:31,94.00,980.60,982.41,15,-2.48,-3.32,-66,1
1678044995,2023-03-05 20:36,94.46,980.67,982.48,15,-2.50,-3.27,-65,1
1678045295,2023-03-05 20:41,95.03,980.63,982.44,15,-2.49,-3.18,-66,1
1678045595,2023-03-05 20:46,94.72,980.51,982.32,15,-2.45,-3.19,-67,1
1678045895,2023-03-05 20:51,95.03,980.56,982.36,15,-2.45,-3.14,-65,1
1678046195,2023-03-05 20:56,93.79,980.48,982.29,15,-2.44,-3.31,-66,1
1678046495,2023-03-05 21:01,93.35,980.47,982.28,15,-2.52,-3.45,-66,1
1678046795,2023-03-05 21:06,93.33,980.56,982.37,15,-2.62,-3.55,-66,1
1678047095,2023-03-05 21:11,93.70,980.59,982.40,15,-2.72,-3.60,-65,1
1678047395,2023-03-05 21:16,93.77,980.57,982.38,15,-2.85,-3.72,-66,1
1678047696,2023-03-05 21:21,93.02,980.56,982.37,15,-2.92,-3.90,-65,1
1678047996,2023-03-05 21:26,93.60,980.51,982.32,15,-3.00,-3.89,-66,1
1678048296,2023-03-05 21:31,93.46,980.49,982.29,15,-3.01,-3.92,-65,1
1678048596,2023-03-05 21:36,93.38,980.47,982.28,15,-3.10,-4.02,-65,1
1678048896,2023-03-05 21:41,94.14,980.46,982.27,15,-3.13,-3.94,-65,1
1678049196,2023-03-05 21:46,93.39,980.44,982.25,15,-3.16,-4.08,-66,1
1678049496,2023-03-05 21:51,93.87,980.49,982.30,15,-3.21,-4.06,-66,1
1678049796,2023-03-05 21:56,94.32,980.44,982.24,15,-3.32,-4.11,-67,1
1678050096,2023-03-05 22:01,93.80,980.45,982.26,15,-3.34,-4.20,-67,1
1678050396,2023-03-05 22:06,93.35,980.46,982.27,15,-3.33,-4.25,-68,1
1678050696,2023-03-05 22:11,92.88,980.41,982.22,15,-3.35,-4.34,-66,1
1678050996,2023-03-05 22:16,92.97,980.33,982.14,15,-3.36,-4.34,-68,1
1678051296,2023-03-05 22:21,93.32,980.27,982.08,15,-3.36,-4.29,-67,1
1678051596,2023-03-05 22:26,93.26,980.23,982.04,15,-3.34,-4.28,-66,1
1678051896,2023-03-05 22:31,93.04,980.25,982.06,15,-3.32,-4.29,-66,1
1678052197,2023-03-05 22:36,92.52,980.27,982.07,15,-3.34,-4.38,-66,1
1678052497,2023-03-05 22:41,92.24,980.27,982.07,15,-3.34,-4.42,-66,1
1678052797,2023-03-05 22:46,92.46,980.24,982.04,15,-3.35,-4.40,-67,1
1678053097,2023-03-05 22:51,92.14,980.22,982.03,15,-3.35,-4.45,-68,1
1678053397,2023-03-05 22:56,91.91,980.22,982.03,15,-3.32,-4.45,-67,1
1678053697,2023-03-05 23:01,91.67,980.10,981.91,15,-3.31,-4.48,-68,1
1678053997,2023-03-05 23:06,91.86,980.14,981.95,15,-3.33,-4.47,-70,1
1678054297,2023-03-05 23:11,91.92,980.16,981.97,15,-3.32,-4.45,-67,1
1678054597,2023-03-05 23:16,92.19,980.13,981.94,15,-3.31,-4.40,-66,1
1678054897,2023-03-05 23:21,92.95,980.20,982.01,15,-3.36,-4.34,-67,1
1678055197,2023-03-05 23:26,92.40,980.14,981.95,15,-3.38,-4.44,-68,1
1678055497,2023-03-05 23:31,92.24,980.11,981.92,15,-3.39,-4.47,-65,1
1678055797,2023-03-05 23:36,92.62,980.10,981.91,15,-3.38,-4.41,-64,1
1678056098,2023-03-05 23:41,92.48,980.11,981.92,15,-3.37,-4.42,-65,1
1678056398,2023-03-05 23:46,92.76,980.15,981.96,15,-3.38,-4.39,-65,1
1678056698,2023-03-05 23:51,92.73,980.16,981.97,15,-3.38,-4.39,-65,1
1678056998,2023-03-05 23:56,92.63,980.13,981.94,15,-3.37,-4.40,-65,1