1678057298,2023-03-06 00:01,93.11,980.14,981.95,15,-3.41,-4.37,-64,1
1678057598,2023-03-06 00:06,92.85,980.09,981.90,15,-3.42,-4.41,-64,1
1678057898,2023-03-06 00:11,92.92,980.10,981.91,15,-3.42,-4.40,-63,1
1678058198,2023-03-06 00:16,93.09,980.06,981.87,15,-3.43,-4.39,-64,1
1678058498,2023-03-06 00:21,92.82,980.08,981.89,15,-3.46,-4.46,-65,1
1678058798,2023-03-06 00:26,92.90,980.07,981.88,15,-3.44,-4.43,-64,1
1678059098,2023-03-06 00:31,91.82,979.98,981.79,15,-3.40,-4.54,-64,1
1678059398,2023-03-06 00:36,91.41,979.96,981.77,15,-3.40,-4.60,-64,1
1678059698,2023-03-06 00:41,91.30,979.97,981.78,15,-3.40,-4.62,-64,1
1678059998,2023-03-06 00:46,91.80,979.95,981.76,15,-3.39,-4.54,-64,1
1678060298,2023-03-06 00:51,91.75,979.95,981.76,15,-3.37,-4.52,-63,1
1678060598,2023-03-06 00:56,91.51,979.98,981.79,15,-3.35,-4.54,-64,1
1678060899,2023-03-06 01:01,91.75,979.92,981.73,15,-3.33,-4.48,-65,1
1678061199,2023-03-06 01:06,91.46,979.90,981.70,15,-3.27,-4.47,-63,1
1678061499,2023-03-06 01:11,91.17,979.98,981.79,15,-3.22,-4.46,-64,1
1678061799,2023-03-06 01:16,91.37,979.89,981.70,15,-3.24,-4.45,-64,1
1678062099,2023-03-06 01:21,91.50,979.91,981.72,15,-3.20,-4.39,-65,1
1678062399,2023-03-06 01:26,91.46,979.91,981.71,15,-3.16,-4.36,-65,1
1678062699,2023-03-06 01:31,91.36,979.88,981.68,15,-3.10,-4.31,-65,1
1678062999,2023-03-06 01:36,91.19,979.88,981.68,15,-3.03,-4.27,-66,1
1678063299,2023-03-06 01:41,91.67,979.85,981.66,15,-3.01,-4.18,-65,1
1678063599,2023-03-06 01:46,91.26,979.90,981.71,15,-2.99,-4.22,-66,1
1678063899,2023-03-06 01:51,91.16,979.90,981.70,15,-3.01,-4.25,-67,1
1678064199,2023-03-06 01:56,91.43,979.81,981.61,15,-3.02,-4.22,-69,1
1678064499,2023-03-06 02:01,91.38,979.81,981.61,15,-3.04,-4.25,-66,1
1678064799,2023-03-06 02:06,91.67,979.76,981.57,15,-3.06,-4.23,-66,1
1678065100,2023-03-06 02:11,91.71,979.75,981.56,15,-3.07,-4.23,-64,1
1678065400,2023-03-06 02:16,91.80,979.75,981.56,15,-3.09,-4.24,-64,1
1678065700,2023-03-06 02:21,91.53,979.68,981.49,15,-3.06,-4.25,-63,1
1678066000,2023-03-06 02:26,91.71,979.71,981.52,15,-3.07,-4.23,-66,1
1678066300,2023-03-06 02:31,91.67,979.67,981.47,15,-3.10,-4.27,-68,1
1678066600,2023-03-06 02:36,92.12,979.64,981.44,15,-3.15,-4.25,-68,1
1678066900,2023-03-06 02:41,91.81,979.64,981.45,15,-3.25,-4.40,-67,1
1678067200,2023-03-06 02:46,91.85,979.61,981.42,15,-3.32,-4.46,-65,1
1678067500,2023-03-06 02:51,91.95,979.53,981.34,15,-3.42,-4.54,-65,1
1678067800,2023-03-06 02:56,91.92,979.57,981.37,15,-3.48,-4.61,-66,1
1678068100,2023-03-06 03:01,92.23,979.48,981.28,15,-3.52,-4.60,-65,1
1678068400,2023-03-06 03:06,92.83,979.48,981.29,15,-3.54,-4.54,-65,1
1678068700,2023-03-06 03:11,93.09,979.43,981.23,15,-3.55,-4.51,-63,1
1678069000,2023-03-06 03:16,92.77,979.41,981.21,15,-3.55,-4.56,-64,1
1678069300,2023-03-06 03:21,93.15,979.44,981.25,15,-3.54,-4.49,-64,1
1678069600,2023-03-06 03:26,92.79,979.39,981.20,15,-3.55,-4.55,-64,1
1678069900,2023-03-06 03:31,93.06,979.38,981.19,15,-3.55,-4.51,-63,1
1678070200,2023-03-06 03:36,93.08,979.36,981.16,15,-3.52,-4.48,-66,1
1678070501,2023-03-06 03:41,92.99,979.31,981.11,15,-3.51,-4.48,-64,1
1678070801,2023-03-06 03:46,92.94,979.27,981.08,15,-3.54,-4.52,-65,1
1678071101,2023-03-06 03:51,92.71,979.24,981.05,15,-3.56,-4.57,-65,1
1678071401,2023-03-06 03:56,93.16,979.24,981.04,15,-3.59,-4.54,-65,1
1678071701,2023-03-06 04:01,92.77,979.17,980.98,15,-3.60,-4.61,-64,1
1678072001,2023-03-06 04:06,92.39,979.20,981.00,15,-3.62,-4.68,-64,1
1678072301,2023-03-06 04:11,92.77,979.14,980.94,15,-3.63,-4.63,-63,1
1678072601,2023-03-06 04:16,92.61,979.06,980.87,15,-3.62,-4.65,-64,1
1678072901,2023-03-06 04:21,92.39,979.05,980.85,15,-3.63,-4.69,-64,1
1678073201,2023-03-06 04:26,92.86,979.03,980.84,15,-3.63,-4.62,-66,1
1678073501,2023-03-06 04:31,92.97,979.01,980.81,15,-3.60,-4.58,-65,1
1678073801,2023-03-06 04:36,92.88,978.98,980.79,15,-3.57,-4.56,-65,1
1678074101,2023-03-06 04:41,92.51,978.91,980.72,15,-3.60,-4.64,-74,1
1678074401,2023-03-06 04:46,93.28,978.97,980.78,15,-3.59,-4.52,-73,1
1678074701,2023-03-06 04:51,93.05,978.95,980.76,15,-3.56,-4.53,-70,1
1678075001,2023-03-06 04:56,92.84,978.91,980.72,15,-3.54,-4.53,-69,1
1678075301,2023-03-06 05:01,92.32,978.86,980.67,15,-3.50,-4.57,-69,1
1678075602,2023-03-06 05:06,92.08,978.80,980.61,15,-3.42,-4.52,-68,1
1678075902,2023-03-06 05:11,92.04,978.82,980.62,15,-3.34,-4.45,-68,1
1678076202,2023-03-06 05:16,91.99,978.79,980.60,15,-3.23,-4.35,-67,1
1678076502,2023-03-06 05:21,91.97,978.78,980.58,15,-3.13,-4.25,-68,1
1678076802,2023-03-06 05:26,92.06,978.80,980.61,15,-3.01,-4.12,-66,1
1678077102,2023-03-06 05:31,91.91,978.76,980.56,15,-2.93,-4.06,-66,1
1678077402,2023-03-06 05:36,91.77,978.69,980.49,15,-2.82,-3.98,-68,1
1678077702,2023-03-06 05:41,91.68,978.59,980.40,15,-2.73,-3.90,-66,1
1678078002,2023-03-06 05:46,91.84,978.55,980.35,15,-2.65,-3.80,-68,1
1678078302,2023-03-06 05:51,91.95,978.48,980.29,15,-2.57,-3.70,-66,1
1678078602,2023-03-06 05:56,92.14,978.48,980.29,15,-2.50,-3.60,-66,1
1678078902,2023-03-06 06:01,92.07,978.48,980.28,15,-2.43,-3.55,-71,1
1678079202,2023-03-06 06:06,91.99,978.49,980.30,15,-2.34,-3.47,-66,1
1678079502,2023-03-06 06:11,92.14,978.54,980.35,15,-2.29,-3.40,-66,1
1678079802,2023-03-06 06:16,91.96,978.51,980.32,15,-2.22,-3.35,-65,1
1678080102,2023-03-06 06:21,92.34,978.43,980.24,15,-2.15,-3.23,-67,1
1678080403,2023-03-06 06:26,92.44,978.52,980.32,15,-2.05,-3.11,-65,1
1678080703,2023-03-06 06:31,92.34,978.53,980.34,15,-1.97,-3.05,-67,1
1678081003,2023-03-06 06:36,92.19,978.55,980.36,15,-1.92,-3.02,-68,1
1678081303,2023-03-06 06:41,92.16,978.50,980.31,15,-1.86,-2.97,-66,1
1678081603,2023-03-06 06:46,91.95,978.46,980.26,15,-1.85,-2.99,-65,1
1678081903,2023-03-06 06:51,91.98,978.52,980.33,15,-1.78,-2.91,-68,1
1678082203,2023-03-06 06:56,92.19,978.43,980.24,15,-1.77,-2.87,-67,1
1678082503,2023-03-06 07:01,92.26,978.43,980.23,15,-1.78,-2.87,-66,1
1678082803,2023-03-06 07:06,92.59,978.40,980.20,15,-1.76,-2.80,-64,1
1678083103,2023-03-06 07:11,92.62,978.38,980.19,15,-1.67,-2.71,-63,1
1678083403,2023-03-06 07:16,92.48,978.30,980.10,15,-1.62,-2.68,-63,1
1678083703,2023-03-06 07:21,92.47,978.29,980.10,15,-1.52,-2.58,-63,1
1678084003,2023-03-06 07:26,92.62,978.26,980.07,15,-1.40,-2.44,-62,1
1678084303,2023-03-06 07:31,92.50,978.24,980.05,15,-1.28,-2.34,-64,1
1678084603,2023-03-06 07:36,92.39,978.24,980.05,15,-1.24,-2.32,-64,1
1678084903,2023-03-06 07:41,92.33,978.21,980.01,15,-1.20,-2.29,-64,1
1678085204,2023-03-06 07:46,92.25,978.18,979.99,15,-1.18,-2.28,-63,1
1678085504,2023-03-06 07:51,92.20,978.11,979.92,15,-1.16,-2.27,-63,1
1678085804,2023-03-06 07:56,92.56,978.03,979.84,15,-1.15,-2.20,-63,1
1678086104,2023-03-06 08:01,92.51,978.03,979.83,15,-1.07,-2.13,-64,1
1678086404,2023-03-06 08:06,92.42,978.00,979.81,15,-0.94,-2.02,-64,1
1678086704,2023-03-06 08:11,92.16,977.95,979.76,15,-0.86,-1.98,-64,1
1678087004,2023-03-06 08:16,91.85,977.95,979.76,15,-0.75,-1.91,-64,1
1678087304,2023-03-06 08:21,91.55,977.94,979.75,15,-0.56,-1.77,-63,1
1678087604,2023-03-06 08:26,91.30,977.86,979.67,15,-0.41,-1.66,-63,1
1678087904,2023-03-06 08:31,90.84,977.90,979.71,15,-0.31,-1.63,-63,1
1678088204,2023-03-06 08:36,90.47,977.81,979.62,15,-0.25,-1.62,-64,1
1678088504,2023-03-06 08:41,90.17,977.80,979.61,15,-0.23,-1.65,-64,1
1678088805,2023-03-06 08:46,90.46,977.76,979.57,15,-0.17,-1.55,-64,1
1678089105,2023-03-06 08:51,90.21,977.80,979.60,15,-0.17,-1.58,-64,1
1678089405,2023-03-06 08:56,90.30,977.72,979.53,15,-0.15,-1.55,-64,1
1678089705,2023-03-06 09:01,90.16,977.74,979.55,15,-0.13,-1.55,-64,1
1678090005,2023-03-06 09:06,90.18,977.73,979.54,15,0.04,-1.38,-63,1
1678090305,2023-03-06 09:11,89.93,977.66,979.47,15,0.13,-1.33,-64,1
1678090605,2023-03-06 09:16,90.06,977.63,979.43,15,0.10,-1.34,-63,1
1678090905,2023-03-06 09:21,90.16,977.55,979.35,15,0.04,-1.38,-63,1
1678091205,2023-03-06 09:26,89.88,977.51,979.32,15,0.06,-1.40,-63,1
1678091505,2023-03-06 09:31,89.65,977.44,979.25,15,0.12,-1.38,-63,1
1678091805,2023-03-06 09:36,89.40,977.40,979.20,15,0.17,-1.37,-64,1
1678092105,2023-03-06 09:41,89.08,977.43,979.24,15,0.19,-1.40,-63,1
1678092405,2023-03-06 09:46,89.27,977.45,979.25,15,0.22,-1.34,-64,1
1678092705,2023-03-06 09:51,89.45,977.37,979.18,15,0.27,-1.26,-64,1
1678093006,2023-03-06 09:56,89.53,977.39,979.20,15,0.24,-1.28,-63,1
1678093306,2023-03-06 10:01,89.65,977.42,979.23,15,0.19,-1.31,-63,1
1678093606,2023-03-06 10:06,89.96,977.37,979.17,15,0.12,-1.33,-64,1
1678093906,2023-03-06 10:11,90.23,977.39,979.19,15,0.09,-1.32,-63,1
1678094206,2023-03-06 10:16,90.22,977.37,979.18,15,0.10,-1.31,-63,1
1678094506,2023-03-06 10:21,90.95,977.28,979.09,15,0.07,-1.23,-64,1
1678094806,2023-03-06 10:26,90.90,977.28,979.08,15,0.08,-1.23,-64,1
1678095106,2023-03-06 10:31,91.11,977.20,979.01,15,0.07,-1.21,-64,1
1678095406,2023-03-06 10:36,91.32,977.20,979.01,15,0.03,-1.22,-63,1
1678095706,2023-03-06 10:41,91.26,977.14,978.95,15,0.18,-1.08,-64,1
1678096006,2023-03-06 10:46,91.44,977.16,978.96,15,0.29,-0.94,-65,1
1678096306,2023-03-06 10:51,91.47,977.09,978.90,15,0.36,-0.87,-64,1
1678096606,2023-03-06 10:56,91.34,977.09,978.90,15,0.43,-0.82,-64,1
1678096906,2023-03-06 11:01,91.56,977.06,978.87,15,0.48,-0.73,-63,1
1678097207,2023-03-06 11:06,91.50,976.98,978.79,15,0.63,-0.60,-64,1
1678097507,2023-03-06 11:11,91.24,977.03,978.84,15,0.84,-0.43,-63,1
1678097807,2023-03-06 11:16,91.87,976.95,978.76,15,0.92,-0.25,-64,1
1678098107,2023-03-06 11:21,92.02,977.02,978.83,15,0.94,-0.21,-65,1
1678098407,2023-03-06 11:26,91.85,976.97,978.78,15,1.05,-0.13,-64,1
1678098707,2023-03-06 11:31,92.99,977.02,978.82,15,1.06,0.05,-65,1
1678099007,2023-03-06 11:36,94.28,976.91,978.72,15,1.01,0.19,-64,1
1678099307,2023-03-06 11:41,94.39,976.88,978.69,15,0.96,0.16,-64,1
1678099607,2023-03-06 11:46,95.44,976.91,978.72,15,1.01,0.36,-64,1
1678099907,2023-03-06 11:51,95.00,976.85,978.66,15,1.07,0.36,-64,1
1678100207,2023-03-06 11:56,95.13,976.76,978.56,15,1.22,0.53,-64,1
1678100507,2023-03-06 12:01,94.95,976.82,978.63,15,1.32,0.60,-64,1
1678100807,2023-03-06 12:06,94.66,976.79,978.60,15,1.45,0.69,-64,1
1678101107,2023-03-06 12:11,93.76,976.73,978.54,15,1.66,0.76,-65,1
1678101407,2023-03-06 12:16,93.37,976.72,978.53,15,1.74,0.78,-64,1
1678101708,2023-03-06 12:21,93.46,976.72,978.53,15,1.81,0.87,-64,1
1678102008,2023-03-06 12:26,92.49,976.65,978.46,15,1.83,0.74,-64,1
1678102308,2023-03-06 12:31,92.58,976.64,978.44,15,1.93,0.86,-64,1
1678102608,2023-03-06 12:36,92.09,976.57,978.38,15,1.99,0.84,-64,1
1678102908,2023-03-06 12:41,91.90,976.65,978.46,15,1.93,0.75,-64,1
1678103208,2023-03-06 12:46,91.66,976.58,978.38,15,1.90,0.69,-64,1
1678103508,2023-03-06 12:51,91.87,976.63,978.44,15,1.81,0.63,-66,1
1678103808,2023-03-06 12:56,91.19,976.69,978.49,15,1.84,0.56,-65,1
1678104108,2023-03-06 13:01,91.54,976.64,978.45,15,1.88,0.65,-64,1
1678104408,2023-03-06 13:06,91.45,976.66,978.47,15,1.90,0.65,-64,1
1678104708,2023-03-06 13:11,91.27,976.66,978.47,15,1.99,0.72,-64,1
1678105008,2023-03-06 13:16,90.81,976.69,978.50,15,2.13,0.79,-64,1
1678105308,2023-03-06 13:21,90.60,976.55,978.36,15,2.22,0.84,-64,1
1678105608,2023-03-06 13:26,90.84,976.64,978.45,15,2.23,0.89,-64,1
1678105908,2023-03-06 13:31,90.94,976.64,978.44,15,2.23,0.90,-64,1
1678106208,2023-03-06 13:36,90.40,976.51,978.32,15,2.32,0.91,-64,1
1678106509,2023-03-06 13:41,90.30,976.54,978.34,15,2.41,0.99,-64,1
1678106809,2023-03-06 13:46,90.42,976.51,978.32,15,2.39,0.98,-64,1
1678107109,2023-03-06 13:51,90.34,976.51,978.31,15,2.47,1.05,-64,1
1678107409,2023-03-06 13:56,89.91,976.46,978.27,15,2.56,1.07,-64,1
1678107709,2023-03-06 14:01,89.68,976.49,978.30,15,2.56,1.04,-64,1
1678108009,2023-03-06 14:06,90.43,976.68,978.48,15,2.43,1.02,-64,1
1678108309,2023-03-06 14:11,90.61,976.51,978.32,15,2.40,1.02,-65,1
1678108609,2023-03-06 14:16,90.62,976.47,978.28,15,2.48,1.10,-64,1
1678108909,2023-03-06 14:21,90.69,976.52,978.33,15,2.52,1.15,-64,1
1678109209,2023-03-06 14:26,90.60,976.47,978.28,15,2.53,1.15,-64,1
1678109509,2023-03-06 14:31,90.94,976.46,978.26,15,2.58,1.25,-64,1
1678109809,2023-03-06 14:36,91.03,976.42,978.23,15,2.61,1.29,-65,1
1678110109,2023-03-06 14:41,90.63,976.37,978.17,15,2.76,1.38,-64,1
1678110409,2023-03-06 14:46,90.55,976.42,978.23,15,2.77,1.38,-65,1
1678110709,2023-03-06 14:51,90.62,976.37,978.18,15,2.79,1.41,-64,1
1678111009,2023-03-06 14:56,91.21,976.38,978.18,15,2.65,1.36,-64,1
1678111310,2023-03-06 15:01,91.30,976.29,978.10,15,2.54,1.27,-65,1
1678111610,2023-03-06 15:06,91.37,976.24,978.05,15,2.53,1.27,-65,1
1678111910,2023-03-06 15:11,91.39,976.19,977.99,15,2.50,1.24,-64,1
1678112210,2023-03-06 15:16,91.25,976.17,977.97,15,2.48,1.20,-64,1
1678112510,2023-03-06 15:21,91.46,976.11,977.92,15,2.56,1.31,-64,1
1678112810,2023-03-06 15:26,91.42,976.10,977.91,15,2.63,1.37,-64,1
1678113110,2023-03-06 15:31,91.35,976.03,977.83,15,2.64,1.37,-64,1
1678113410,2023-03-06 15:36,91.43,975.96,977.77,15,2.72,1.47,-66,1
1678113710,2023-03-06 15:41,91.33,975.98,977.78,15,2.81,1.54,-64,1
1678114010,2023-03-06 15:46,91.14,975.98,977.79,15,2.93,1.63,-64,1
1678114310,2023-03-06 15:51,91.04,975.97,977.78,15,2.95,1.63,-68,1
1678114610,2023-03-06 15:56,90.80,975.98,977.78,15,2.98,1.63,-64,1
1678114910,2023-03-06 16:01,91.09,975.96,977.77,15,2.96,1.65,-63,1
1678115210,2023-03-06 16:06,90.97,975.90,977.71,15,2.89,1.56,-63,1
1678115510,2023-03-06 16:11,91.35,975.94,977.75,15,2.78,1.51,-63,1
1678115811,2023-03-06 16:16,91.74,976.02,977.82,15,2.57,1.36,-63,1
1678116111,2023-03-06 16:21,92.38,976.03,977.84,15,2.31,1.20,-63,1
1678116411,2023-03-06 16:26,93.66,976.12,977.93,15,2.01,1.10,-64,1
1678116711,2023-03-06 16:31,94.06,976.06,977.87,15,1.79,0.94,-63,1
1678117011,2023-03-06 16:36,94.12,976.06,977.87,15,1.83,0.98,-63,1
1678117311,2023-03-06 16:41,93.72,976.05,977.86,15,1.81,0.91,-63,1
1678117611,2023-03-06 16:46,93.59,976.18,977.99,15,1.83,0.91,-63,1
1678117911,2023-03-06 16:51,93.43,976.25,978.06,15,1.86,0.91,-64,1
1678118211,2023-03-06 16:56,93.17,976.19,978.00,15,1.72,0.73,-63,1
1678118511,2023-03-06 17:01,94.32,976.26,978.07,15,1.54,0.73,-63,1
1678118811,2023-03-06 17:06,94.46,976.20,978.01,15,1.46,0.67,-63,1
1678119111,2023-03-06 17:11,94.93,976.27,978.08,15,1.39,0.67,-62,1
1678119411,2023-03-06 17:16,95.08,976.27,978.08,15,1.34,0.64,-63,1
1678119711,2023-03-06 17:21,95.02,976.21,978.02,15,1.34,0.63,-66,1
1678120011,2023-03-06 17:26,95.20,976.23,978.04,15,1.31,0.63,-66,1
1678120311,2023-03-06 17:31,95.08,976.26,978.07,15,1.20,0.50,-68,1
1678120611,2023-03-06 17:36,94.92,976.19,978.00,15,1.15,0.43,-67,1
1678120912,2023-03-06 17:41,94.33,976.18,977.99,15,1.12,0.31,-66,1
1678121212,2023-03-06 17:46,94.17,976.15,977.95,15,1.14,0.31,-67,1
1678121512,2023-03-06 17:51,93.95,976.18,977.99,15,1.20,0.33,-65,1
1678121812,2023-03-06 17:56,94.83,976.19,978.00,15,1.17,0.43,-66,1
1678122112,2023-03-06 18:01,94.53,976.18,977.99,15,1.17,0.39,-66,1
1678122412,2023-03-06 18:06,95.03,976.19,978.00,15,1.19,0.48,-65,1
1678122712,2023-03-06 18:11,94.56,976.20,978.01,15,1.21,0.43,-67,1
1678123012,2023-03-06 18:16,94.71,976.23,978.04,15,1.22,0.47,-66,1
1678123312,2023-03-06 18:21,94.85,976.23,978.04,15,1.28,0.55,-67,1
1678123612,2023-03-06 18:26,94.95,976.27,978.08,15,1.23,0.51,-65,1
1678123912,2023-03-06 18:31,94.80,976.21,978.02,15,1.24,0.50,-65,1
1678124212,2023-03-06 18:36,94.80,976.11,977.91,15,1.25,0.51,-64,1
1678124512,2023-03-06 18:41,94.80,976.16,977.97,15,1.31,0.57,-66,1
1678124812,2023-03-06 18:46,94.52,976.15,977.96,15,1.37,0.59,-66,1
1678125112,2023-03-06 18:51,94.43,976.20,978.01,15,1.45,0.65,-68,1
1678125412,2023-03-06 18:56,94.31,976.21,978.02,15,1.56,0.74,-67,1
1678125712,2023-03-06 19:01,93.93,976.17,977.98,15,1.63,0.76,-64,1
1678126013,2023-03-06 19:06,94.01,976.17,977.98,15,1.66,0.80,-63,1
1678126313,2023-03-06 19:11,93.88,976.18,977.99,15,1.64,0.76,-64,1
1678126613,2023-03-06 19:16,94.04,976.23,978.03,15,1.60,0.74,-66,1
1678126913,2023-03-06 19:21,94.59,976.23,978.03,15,1.55,0.78,-65,1
1678127213,2023-03-06 19:26,94.51,976.26,978.07,15,1.48,0.69,-63,1
1678127513,2023-03-06 19:31,94.51,976.26,978.07,15,1.44,0.65,-67,1
1678127813,2023-03-06 19:36,94.73,976.25,978.05,15,1.42,0.67,-69,1
1678128113,2023-03-06 19:41,94.93,976.25,978.06,15,1.40,0.68,-64,1
1678128413,2023-03-06 19:46,95.27,976.28,978.08,15,1.38,0.71,-66,1
1678128713,2023-03-06 19:51,95.03,976.28,978.09,15,1.41,0.70,-65,1
1678129013,2023-03-06 19:56,94.72,976.34,978.14,15,1.45,0.70,-66,1
1678129313,2023-03-06 20:01,94.72,976.16,977.97,15,1.47,0.71,-65,1
1678129613,2023-03-06 20:06,94.97,976.21,978.02,15,1.48,0.76,-66,1
1678129913,2023-03-06 20:11,95.14,976.19,978.00,15,1.46,0.77,-66,1
1678130213,2023-03-06 20:16,94.84,976.16,977.97,15,1.52,0.78,-66,1
1678130514,2023-03-06 20:21,94.59,976.16,977.96,15,1.56,0.79,-67,1
1678130814,2023-03-06 20:26,94.66,976.17,977.97,15,1.62,0.86,-68,1
1678131114,2023-03-06 20:31,94.92,976.22,978.03,15,1.58,0.85,-68,1
1678131414,2023-03-06 20:36,94.71,976.30,978.11,15,1.50,0.74,-65,1
1678131714,2023-03-06 20:41,94.87,976.30,978.11,15,1.41,0.68,-66,1
1678132014,2023-03-06 20:46,94.40,976.29,978.09,15,1.21,0.41,-67,1
1678132314,2023-03-06 20:51,94.65,976.27,978.08,15,1.02,0.26,-67,1
1678132614,2023-03-06 20:56,95.14,976.25,978.06,15,0.88,0.19,-67,1
1678132914,2023-03-06 21:01,95.10,976.26,978.06,15,0.88,0.18,-66,1
1678133214,2023-03-06 21:06,94.73,976.23,978.03,15,1.00,0.25,-66,1
1678133514,2023-03-06 21:11,94.99,976.33,978.14,15,1.00,0.29,-67,1
1678133814,2023-03-06 21:16,94.84,976.29,978.10,15,0.89,0.16,-67,1
1678134114,2023-03-06 21:21,95.41,976.33,978.13,15,0.76,0.11,-68,1
1678134414,2023-03-06 21:26,95.32,976.29,978.10,15,0.71,0.05,-66,1
1678134714,2023-03-06 21:31,95.58,976.36,978.17,15,0.67,0.04,-70,1
1678135015,2023-03-06 21:36,95.80,976.34,978.15,15,0.68,0.08,-69,1
1678135315,2023-03-06 21:41,95.09,976.40,978.20,15,0.46,-0.24,-69,1
1678135615,2023-03-06 21:46,95.29,976.38,978.19,15,0.40,-0.27,-69,1
1678135915,2023-03-06 21:51,94.89,976.37,978.18,15,0.38,-0.34,-66,1
1678136215,2023-03-06 21:56,95.05,976.40,978.21,15,0.38,-0.32,-66,1
1678136515,2023-03-06 22:01,94.67,976.35,978.16,15,0.36,-0.40,-66,1
1678136815,2023-03-06 22:06,94.46,976.39,978.20,15,0.30,-0.49,-66,1
1678137115,2023-03-06 22:11,94.86,976.42,978.23,15,0.14,-0.59,-66,1
1678137415,2023-03-06 22:16,94.43,976.35,978.16,15,0.22,-0.57,-66,1
1678137715,2023-03-06 22:21,94.08,976.36,978.16,15,0.26,-0.58,-66,1
1678138015,2023-03-06 22:26,93.84,976.38,978.19,15,0.29,-0.59,-66,1
1678138315,2023-03-06 22:31,92.86,976.39,978.20,15,0.22,-0.80,-67,1
1678138615,2023-03-06 22:36,93.13,976.42,978.23,15,0.10,-0.88,-66,1
1678138915,2023-03-06 22:41,92.56,976.43,978.24,15,0.14,-0.92,-67,1
1678139215,2023-03-06 22:46,91.47,976.62,978.43,15,0.00,-1.22,-67,1
1678139516,2023-03-06 22:51,91.80,976.59,978.40,15,-0.16,-1.33,-69,1
1678139816,2023-03-06 22:56,92.30,976.57,978.38,15,-0.29,-1.39,-68,1
1678140116,2023-03-06 23:01,92.45,976.66,978.46,15,-0.33,-1.41,-67,1
1678140416,2023-03-06 23:06,92.21,976.55,978.36,15,-0.39,-1.50,-69,1
1678140716,2023-03-06 23:11,92.12,976.55,978.35,15,-0.30,-1.43,-68,1
1678141016,2023-03-06 23:16,92.00,976.50,978.31,15,-0.31,-1.45,-67,1
1678141619,2023-03-06 23:26,92.49,976.58,978.39,15,-0.25,-1.32,-67,1
1678141919,2023-03-06 23:31,93.02,976.63,978.44,15,-0.14,-1.13,-69,1
1678142219,2023-03-06 23:36,92.86,976.63,978.43,15,-0.16,-1.18,-68,1
1678142520,2023-03-06 23:42,92.79,976.68,978.49,15,-0.17,-1.20,-69,1
1678142820,2023-03-06 23:47,93.04,976.69,978.50,15,-0.18,-1.17,-69,1
1678143120,2023-03-06 23:52,93.67,976.74,978.55,15,-0.34,-1.24,-70,1
1678143420,2023-03-06 23:57,94.02,976.72,978.53,15,-0.47,-1.32,-72,1