1678143720,2023-03-07 00:02,93.83,976.75,978.55,15,-0.47,-1.34,-70,1
1678144020,2023-03-07 00:07,93.34,976.81,978.61,15,-0.53,-1.47,-69,1
1678144320,2023-03-07 00:12,91.36,976.82,978.62,15,-0.75,-1.98,-68,1
1678144620,2023-03-07 00:17,91.45,976.82,978.63,15,-0.83,-2.05,-69,1
1678144920,2023-03-07 00:22,91.51,976.82,978.63,15,-0.85,-2.06,-68,1
1678145220,2023-03-07 00:27,91.64,976.80,978.61,15,-0.91,-2.10,-67,1
1678145520,2023-03-07 00:32,91.68,976.77,978.58,15,-0.83,-2.02,-70,1
1678145821,2023-03-07 00:37,92.13,976.83,978.64,15,-0.77,-1.89,-70,1
1678146121,2023-03-07 00:42,90.86,976.91,978.71,15,-0.77,-2.08,-70,1
1678146421,2023-03-07 00:47,91.28,976.86,978.67,15,-0.79,-2.04,-70,1
1678146721,2023-03-07 00:52,90.74,976.85,978.66,15,-0.80,-2.13,-70,1
1678147021,2023-03-07 00:57,90.85,976.85,978.66,15,-0.80,-2.11,-70,1
1678147321,2023-03-07 01:02,90.65,976.85,978.66,15,-0.78,-2.12,-70,1
1678147621,2023-03-07 01:07,90.65,976.80,978.61,15,-0.88,-2.22,-69,1
1678147921,2023-03-07 01:12,90.61,976.85,978.65,15,-0.94,-2.28,-69,1
1678148221,2023-03-07 01:17,91.25,976.91,978.72,15,-0.92,-2.17,-70,1
1678148522,2023-03-07 01:22,90.69,976.88,978.69,15,-0.94,-2.27,-71,1
1678148822,2023-03-07 01:27,90.71,976.85,978.66,15,-0.97,-2.30,-70,1
1678149122,2023-03-07 01:32,91.02,976.77,978.58,15,-0.97,-2.25,-70,1
1678149422,2023-03-07 01:37,90.78,976.76,978.57,15,-1.00,-2.32,-71,1
1678149722,2023-03-07 01:42,90.83,976.70,978.51,15,-1.07,-2.38,-71,1
1678150022,2023-03-07 01:47,91.18,976.66,978.47,15,-1.17,-2.43,-70,1
1678150322,2023-03-07 01:52,91.02,976.69,978.50,15,-1.15,-2.43,-70,1
1678150622,2023-03-07 01:57,90.99,976.64,978.44,15,-1.21,-2.50,-67,1
1678150922,2023-03-07 02:02,91.11,976.63,978.44,15,-1.23,-2.50,-67,1
1678151222,2023-03-07 02:07,90.71,976.60,978.40,15,-1.39,-2.72,-67,1
1678151522,2023-03-07 02:12,90.87,976.58,978.39,15,-1.51,-2.81,-68,1
1678151822,2023-03-07 02:17,91.15,976.51,978.31,15,-1.63,-2.89,-68,1
1678152122,2023-03-07 02:22,91.39,976.42,978.23,15,-1.73,-2.95,-67,1
1678152423,2023-03-07 02:27,91.58,976.44,978.24,15,-1.79,-2.98,-67,1
1678152723,2023-03-07 02:32,91.71,976.40,978.21,15,-1.86,-3.03,-67,1
1678153023,2023-03-07 02:37,92.01,976.42,978.23,15,-1.93,-3.06,-68,1
1678153323,2023-03-07 02:42,92.21,976.35,978.15,15,-1.98,-3.08,-67,1
1678153623,2023-03-07 02:47,92.29,976.29,978.10,15,-2.01,-3.10,-67,1
1678153923,2023-03-07 02:52,92.00,976.30,978.11,15,-2.05,-3.18,-66,1
1678154223,2023-03-07 02:57,92.10,976.27,978.08,15,-2.15,-3.26,-66,1
1678154523,2023-03-07 03:02,92.26,976.20,978.01,15,-2.21,-3.30,-66,1
1678154823,2023-03-07 03:07,92.50,976.20,978.01,15,-2.28,-3.33,-66,1
1678155123,2023-03-07 03:12,92.68,976.24,978.05,15,-2.34,-3.37,-66,1
1678155423,2023-03-07 03:17,92.60,976.22,978.02,15,-2.38,-3.42,-66,1
1678155723,2023-03-07 03:22,92.41,976.24,978.05,15,-2.44,-3.51,-68,1
1678156023,2023-03-07 03:27,92.47,976.23,978.04,15,-2.52,-3.58,-67,1
1678156323,2023-03-07 03:32,92.39,976.21,978.01,15,-2.61,-3.68,-67,1
1678156623,2023-03-07 03:37,92.88,976.21,978.02,15,-2.65,-3.65,-67,1
1678156923,2023-03-07 03:42,93.24,976.20,978.01,15,-2.64,-3.58,-69,1
1678157223,2023-03-07 03:47,92.96,976.11,977.92,15,-2.68,-3.67,-67,1
1678157524,2023-03-07 03:52,93.13,976.09,977.89,15,-2.76,-3.72,-68,1
1678157824,2023-03-07 03:57,93.25,976.04,977.85,15,-2.78,-3.72,-68,1
1678158124,2023-03-07 04:02,93.35,975.94,977.74,15,-2.81,-3.74,-67,1
1678158424,2023-03-07 04:07,93.11,975.99,977.80,15,-2.90,-3.86,-66,1
1678158724,2023-03-07 04:12,92.85,975.96,977.77,15,-2.95,-3.95,-67,1
1678159024,2023-03-07 04:17,92.56,976.00,977.81,15,-3.05,-4.09,-66,1
1678159324,2023-03-07 04:22,92.46,975.94,977.74,15,-3.12,-4.17,-68,1
1678159625,2023-03-07 04:27,92.27,975.90,977.70,15,-3.13,-4.21,-68,1
1678159925,2023-03-07 04:32,92.53,975.89,977.70,15,-3.10,-4.14,-66,1
1678160225,2023-03-07 04:37,92.89,975.87,977.68,15,-2.99,-3.98,-66,1
1678160525,2023-03-07 04:42,93.28,975.82,977.63,15,-2.84,-3.78,-67,1
1678160825,2023-03-07 04:47,93.35,975.72,977.53,15,-2.71,-3.64,-67,1
1678161125,2023-03-07 04:52,93.22,975.76,977.56,15,-2.56,-3.51,-66,1
1678161425,2023-03-07 04:57,93.09,975.78,977.59,15,-2.48,-3.45,-66,1
1678161725,2023-03-07 05:02,93.00,975.71,977.52,15,-2.43,-3.41,-66,1
1678162025,2023-03-07 05:07,92.79,975.68,977.49,15,-2.39,-3.40,-70,1
1678162325,2023-03-07 05:12,92.48,975.68,977.49,15,-2.39,-3.45,-66,1
1678162625,2023-03-07 05:17,92.40,975.63,977.43,15,-2.46,-3.53,-65,1
1678162925,2023-03-07 05:22,92.37,975.64,977.45,15,-2.53,-3.60,-66,1
1678163225,2023-03-07 05:27,92.59,975.64,977.45,15,-2.65,-3.69,-63,1
1678163525,2023-03-07 05:32,93.50,975.64,977.44,15,-2.65,-3.56,-62,1
1678163825,2023-03-07 05:37,93.15,975.64,977.45,15,-2.65,-3.61,-62,1
1678164125,2023-03-07 05:42,93.11,975.68,977.49,15,-2.68,-3.64,-63,1
1678164426,2023-03-07 05:47,93.49,975.62,977.43,15,-2.69,-3.60,-63,1
1678164726,2023-03-07 05:52,93.80,975.60,977.41,15,-2.68,-3.54,-62,1
1678165026,2023-03-07 05:57,93.65,975.52,977.32,15,-2.60,-3.49,-62,1
1678165326,2023-03-07 06:02,93.40,975.56,977.37,15,-2.57,-3.49,-64,1
1678165626,2023-03-07 06:07,93.43,975.55,977.36,15,-2.51,-3.43,-62,1
1678165926,2023-03-07 06:12,93.27,975.51,977.32,15,-2.42,-3.36,-62,1
1678166226,2023-03-07 06:17,93.38,975.48,977.29,15,-2.33,-3.26,-64,1
1678166526,2023-03-07 06:22,93.27,975.46,977.27,15,-2.20,-3.14,-63,1
1678166826,2023-03-07 06:27,93.09,975.46,977.26,15,-2.05,-3.02,-63,1
1678167126,2023-03-07 06:32,92.98,975.41,977.22,15,-1.92,-2.91,-63,1
1678167426,2023-03-07 06:37,92.79,975.32,977.13,15,-1.82,-2.83,-63,1
1678167726,2023-03-07 06:42,92.60,975.33,977.14,15,-1.80,-2.84,-64,1
1678168026,2023-03-07 06:47,92.64,975.27,977.08,15,-1.78,-2.82,-63,1
1678168326,2023-03-07 06:52,92.93,975.17,976.98,15,-1.75,-2.75,-63,1
1678168626,2023-03-07 06:57,93.20,975.16,976.97,15,-1.67,-2.63,-63,1
1678168926,2023-03-07 07:02,93.42,975.10,976.91,15,-1.56,-2.49,-63,1
1678169227,2023-03-07 07:07,93.59,975.15,976.96,15,-1.50,-2.40,-62,1
1678169527,2023-03-07 07:12,93.86,975.12,976.93,15,-1.42,-2.28,-64,1
1678169827,2023-03-07 07:17,93.62,975.10,976.90,15,-1.34,-2.24,-64,1
1678170127,2023-03-07 07:22,93.62,975.04,976.85,15,-1.27,-2.17,-63,1
1678170427,2023-03-07 07:27,93.60,975.05,976.86,15,-1.25,-2.15,-63,1
1678170727,2023-03-07 07:32,93.51,974.99,976.80,15,-1.13,-2.05,-63,1
1678171027,2023-03-07 07:37,93.31,974.95,976.76,15,-1.02,-1.97,-63,1
1678171327,2023-03-07 07:42,93.43,974.93,976.74,15,-0.85,-1.78,-63,1
1678171627,2023-03-07 07:47,93.10,974.84,976.64,15,-0.72,-1.70,-64,1
1678171927,2023-03-07 07:52,92.96,974.76,976.57,15,-0.62,-1.62,-64,1
1678172227,2023-03-07 07:57,92.93,974.77,976.58,15,-0.53,-1.53,-63,1
1678172527,2023-03-07 08:02,92.98,974.71,976.52,15,-0.36,-1.36,-63,1
1678172827,2023-03-07 08:07,93.08,974.65,976.45,15,-0.22,-1.21,-63,1
1678173127,2023-03-07 08:12,92.92,974.62,976.43,15,-0.03,-1.04,-63,1
1678173428,2023-03-07 08:17,92.56,974.60,976.41,15,0.11,-0.95,-64,1
1678173728,2023-03-07 08:22,92.93,974.61,976.41,15,0.22,-0.79,-63,1
1678174028,2023-03-07 08:27,93.02,974.59,976.39,15,0.29,-0.71,-63,1
1678174328,2023-03-07 08:32,93.28,974.50,976.31,15,0.30,-0.66,-64,1
1678174628,2023-03-07 08:37,93.42,974.44,976.25,15,0.33,-0.61,-64,1
1678174928,2023-03-07 08:42,93.41,974.41,976.22,15,0.50,-0.44,-64,1
1678175228,2023-03-07 08:47,93.03,974.34,976.15,15,0.59,-0.41,-64,1
1678175528,2023-03-07 08:52,92.81,974.26,976.07,15,0.75,-0.28,-64,1
1678175828,2023-03-07 08:57,92.50,974.09,975.90,15,0.80,-0.28,-64,1
1678176128,2023-03-07 09:02,91.95,974.00,975.80,15,0.96,-0.20,-64,1
1678176428,2023-03-07 09:07,92.31,973.87,975.67,15,1.06,-0.05,-64,1
1678176729,2023-03-07 09:12,92.03,973.88,975.68,15,1.26,0.11,-64,1
1678177029,2023-03-07 09:17,91.77,973.83,975.64,15,1.48,0.29,-64,1
1678177329,2023-03-07 09:22,91.18,973.81,975.61,15,1.73,0.45,-64,1
1678177630,2023-03-07 09:27,90.39,973.75,975.56,15,1.92,0.51,-64,1
1678177930,2023-03-07 09:32,90.01,973.77,975.57,15,2.07,0.60,-64,1
1678178230,2023-03-07 09:37,89.77,973.77,975.57,15,2.20,0.70,-64,1
1678178530,2023-03-07 09:42,88.50,973.77,975.58,15,2.35,0.65,-65,1
1678178830,2023-03-07 09:47,88.34,973.76,975.57,15,2.56,0.83,-64,1
1678179130,2023-03-07 09:52,87.74,973.72,975.52,15,2.69,0.86,-64,1
1678179430,2023-03-07 09:57,86.82,973.70,975.51,15,2.83,0.85,-64,1
1678179730,2023-03-07 10:02,87.11,973.70,975.51,15,2.89,0.96,-64,1
1678180030,2023-03-07 10:07,87.13,973.55,975.36,15,3.01,1.08,-64,1
1678180330,2023-03-07 10:12,86.45,973.46,975.27,15,3.03,0.99,-64,1
1678180630,2023-03-07 10:17,86.40,973.50,975.31,15,3.02,0.97,-63,1
1678180930,2023-03-07 10:22,86.37,973.44,975.25,15,3.08,1.03,-63,1
1678181230,2023-03-07 10:27,85.59,973.41,975.21,15,3.04,0.86,-63,1
1678181530,2023-03-07 10:32,85.96,973.36,975.17,15,3.02,0.90,-64,1
1678181830,2023-03-07 10:37,86.30,973.28,975.09,15,2.95,0.89,-64,1
1678182130,2023-03-07 10:42,86.75,973.01,974.81,15,3.02,1.03,-64,1
1678182430,2023-03-07 10:47,86.21,972.96,974.77,15,3.13,1.05,-64,1
1678182731,2023-03-07 10:52,84.84,972.86,974.66,15,3.26,0.96,-63,1
1678183031,2023-03-07 10:57,84.64,972.75,974.56,15,3.46,1.12,-64,1
1678183331,2023-03-07 11:02,83.52,972.84,974.65,15,3.64,1.11,-64,1
1678183631,2023-03-07 11:07,82.85,972.78,974.59,15,3.70,1.06,-64,1
1678183931,2023-03-07 11:12,82.44,972.59,974.40,15,3.79,1.08,-63,1
1678184231,2023-03-07 11:17,82.37,972.57,974.38,15,3.91,1.18,-64,1
1678184531,2023-03-07 11:22,81.65,972.53,974.34,15,4.10,1.25,-64,1
1678184831,2023-03-07 11:27,79.91,972.34,974.15,15,4.18,1.03,-63,1
1678185131,2023-03-07 11:32,79.28,972.41,974.22,15,4.20,0.93,-64,1
1678185431,2023-03-07 11:37,79.50,972.28,974.08,15,4.31,1.08,-63,1
1678185731,2023-03-07 11:42,78.84,972.19,973.99,15,4.33,0.99,-64,1
1678186031,2023-03-07 11:47,78.06,971.99,973.80,15,4.44,0.95,-64,1
1678186331,2023-03-07 11:52,77.46,971.98,973.78,15,4.51,0.91,-63,1
1678186632,2023-03-07 11:57,76.95,971.89,973.70,15,4.64,0.95,-63,1
1678186932,2023-03-07 12:02,76.38,971.86,973.66,15,4.76,0.96,-63,1
1678187232,2023-03-07 12:07,74.77,971.69,973.49,15,4.97,0.87,-64,1
1678187532,2023-03-07 12:12,74.98,971.61,973.41,15,5.13,1.06,-64,1
1678187832,2023-03-07 12:17,75.04,971.58,973.39,15,5.32,1.26,-64,1
1678188132,2023-03-07 12:22,71.58,971.46,973.27,15,5.46,0.74,-64,1
1678188432,2023-03-07 12:27,70.21,971.43,973.23,15,5.47,0.48,-63,1
1678188732,2023-03-07 12:32,69.50,971.40,973.21,15,5.39,0.26,-62,1
1678189032,2023-03-07 12:37,68.97,971.37,973.18,15,5.73,0.48,-64,1
1678189332,2023-03-07 12:42,69.06,971.32,973.13,15,5.79,0.56,-62,1
1678189632,2023-03-07 12:47,69.20,971.25,973.05,15,5.97,0.76,-62,1
1678189932,2023-03-07 12:52,67.80,971.21,973.02,15,5.83,0.34,-64,1
1678190232,2023-03-07 12:57,67.85,971.24,973.05,15,5.71,0.24,-62,1
1678190532,2023-03-07 13:02,68.97,971.25,973.05,15,5.73,0.48,-63,1
1678190833,2023-03-07 13:07,68.18,971.20,973.00,15,5.68,0.28,-63,1
1678191133,2023-03-07 13:12,67.47,971.05,972.86,15,5.69,0.14,-64,1
1678191433,2023-03-07 13:17,68.55,971.01,972.82,15,5.73,0.40,-64,1
1678191733,2023-03-07 13:22,68.25,971.05,972.85,15,5.65,0.26,-63,1
1678192033,2023-03-07 13:27,67.90,971.31,973.12,15,5.50,0.05,-63,1
1678192333,2023-03-07 13:32,68.38,971.65,973.46,15,5.38,0.03,-64,1
1678192633,2023-03-07 13:37,69.64,970.95,972.76,15,5.14,0.05,-63,1
1678192933,2023-03-07 13:42,72.29,971.21,973.01,15,4.96,0.39,-63,1
1678193233,2023-03-07 13:47,73.27,971.15,972.96,15,4.74,0.37,-63,1
1678193533,2023-03-07 13:52,73.95,971.26,973.06,15,4.61,0.37,-63,1
1678193834,2023-03-07 13:57,74.95,971.11,972.91,15,4.51,0.46,-63,1
1678194134,2023-03-07 14:02,74.71,971.10,972.90,15,4.45,0.36,-64,1
1678194434,2023-03-07 14:07,75.71,971.09,972.90,15,4.37,0.46,-63,1
1678194734,2023-03-07 14:12,76.23,971.03,972.84,15,4.35,0.54,-63,1
1678195034,2023-03-07 14:17,76.34,970.96,972.76,15,4.37,0.58,-63,1
1678195334,2023-03-07 14:22,75.91,970.89,972.70,15,4.42,0.55,-63,1
1678195634,2023-03-07 14:27,75.80,970.88,972.69,15,4.47,0.58,-63,1
1678195934,2023-03-07 14:32,75.43,970.83,972.64,15,4.51,0.55,-63,1
1678196234,2023-03-07 14:37,74.54,970.78,972.59,15,4.54,0.41,-63,1
1678196534,2023-03-07 14:42,74.25,970.77,972.57,15,4.62,0.44,-63,1
1678196834,2023-03-07 14:47,74.48,970.69,972.50,15,4.69,0.55,-62,1
1678197134,2023-03-07 14:52,73.93,970.73,972.54,15,4.74,0.49,-66,1
1678197434,2023-03-07 14:57,74.26,970.61,972.42,15,4.79,0.60,-64,1
1678197734,2023-03-07 15:02,73.37,970.57,972.38,15,4.86,0.50,-65,1
1678198034,2023-03-07 15:07,72.86,970.62,972.43,15,4.92,0.46,-62,1
1678198335,2023-03-07 15:12,73.06,970.52,972.33,15,4.94,0.52,-62,1
1678198635,2023-03-07 15:17,72.91,970.47,972.28,15,4.93,0.48,-63,1
1678198935,2023-03-07 15:22,73.43,970.42,972.23,15,4.93,0.58,-62,1
1678199235,2023-03-07 15:27,72.84,970.40,972.21,15,4.92,0.46,-64,1
1678199535,2023-03-07 15:32,72.79,970.29,972.10,15,4.91,0.44,-64,1
1678199835,2023-03-07 15:37,73.72,970.19,972.00,15,4.94,0.65,-63,1
1678200135,2023-03-07 15:42,74.49,970.19,972.00,15,4.95,0.80,-64,1
1678200435,2023-03-07 15:47,72.90,970.26,972.07,15,4.90,0.45,-63,1
1678200735,2023-03-07 15:52,72.81,970.19,972.00,15,4.85,0.39,-63,1
1678201035,2023-03-07 15:57,72.63,970.17,971.98,15,4.83,0.33,-64,1
1678201335,2023-03-07 16:02,72.85,970.23,972.04,15,4.79,0.34,-64,1
1678201635,2023-03-07 16:07,73.33,970.19,972.00,15,4.79,0.43,-64,1
1678201936,2023-03-07 16:12,73.40,970.18,971.98,15,4.79,0.44,-64,1
1678202236,2023-03-07 16:17,73.50,970.18,971.99,15,4.75,0.42,-63,1
1678202536,2023-03-07 16:22,73.85,970.00,971.81,15,4.70,0.44,-64,1
1678202836,2023-03-07 16:27,74.79,969.91,971.72,15,4.72,0.63,-64,1
1678203136,2023-03-07 16:32,73.54,969.90,971.71,15,4.71,0.39,-64,1
1678203436,2023-03-07 16:37,73.44,969.62,971.43,15,4.63,0.29,-65,1
1678203736,2023-03-07 16:42,73.81,969.85,971.65,15,4.57,0.30,-64,1
1678204036,2023-03-07 16:47,74.17,969.92,971.73,15,4.51,0.31,-64,1
1678204336,2023-03-07 16:52,75.50,969.89,971.69,15,4.46,0.51,-64,1
1678204636,2023-03-07 16:57,75.42,969.79,971.60,15,4.42,0.46,-64,1
1678204936,2023-03-07 17:02,76.40,969.74,971.54,15,4.36,0.58,-64,1
1678205236,2023-03-07 17:07,76.81,969.64,971.44,15,4.29,0.58,-63,1
1678205536,2023-03-07 17:12,76.96,969.54,971.34,15,4.24,0.56,-63,1
1678205836,2023-03-07 17:17,77.08,969.49,971.30,15,4.21,0.55,-63,1
1678206137,2023-03-07 17:22,76.99,969.38,971.19,15,4.22,0.55,-64,1
1678206437,2023-03-07 17:27,76.53,969.39,971.20,15,4.25,0.49,-64,1
1678206737,2023-03-07 17:32,76.84,969.44,971.24,15,4.29,0.59,-64,1
1678207037,2023-03-07 17:37,76.39,969.47,971.28,15,4.29,0.51,-64,1
1678207337,2023-03-07 17:42,76.43,969.47,971.28,15,4.30,0.53,-63,1
1678207637,2023-03-07 17:47,77.08,969.40,971.21,15,4.29,0.63,-64,1
1678207937,2023-03-07 17:52,77.30,969.50,971.31,15,4.30,0.68,-64,1
1678208237,2023-03-07 17:57,77.53,969.52,971.32,15,4.29,0.71,-65,1
1678208537,2023-03-07 18:02,77.78,969.49,971.30,15,4.31,0.78,-64,1
1678208837,2023-03-07 18:07,77.90,969.60,971.40,15,4.31,0.80,-66,1
1678209137,2023-03-07 18:12,78.50,969.57,971.38,15,4.30,0.90,-66,1
1678209437,2023-03-07 18:17,79.00,969.57,971.38,15,4.29,0.97,-65,1
1678209737,2023-03-07 18:22,79.13,969.62,971.43,15,4.26,0.97,-65,1
1678210037,2023-03-07 18:27,79.36,969.47,971.28,15,4.23,0.98,-64,1
1678210338,2023-03-07 18:32,79.64,969.50,971.31,15,4.20,1.00,-64,1
1678210638,2023-03-07 18:37,79.87,969.46,971.26,15,4.19,1.03,-65,1
1678210938,2023-03-07 18:42,80.00,969.46,971.27,15,4.18,1.04,-64,1
1678211238,2023-03-07 18:47,80.33,969.53,971.34,15,4.16,1.08,-64,1
1678211538,2023-03-07 18:52,80.72,969.46,971.27,15,4.14,1.13,-64,1
1678211838,2023-03-07 18:57,81.26,969.45,971.26,15,4.11,1.19,-64,1
1678212138,2023-03-07 19:02,81.46,969.43,971.23,15,4.10,1.21,-65,1
1678212438,2023-03-07 19:07,81.59,969.42,971.22,15,4.10,1.24,-64,1
1678212738,2023-03-07 19:12,82.13,969.32,971.13,15,4.10,1.33,-65,1
1678213038,2023-03-07 19:17,81.66,969.37,971.18,15,4.13,1.28,-65,1
1678213338,2023-03-07 19:22,81.48,969.35,971.16,15,4.17,1.29,-68,1
1678213638,2023-03-07 19:27,81.48,969.36,971.17,15,4.18,1.30,-68,1
1678213938,2023-03-07 19:32,81.33,969.28,971.09,15,4.22,1.31,-66,1
1678214239,2023-03-07 19:37,81.32,969.40,971.21,15,4.24,1.33,-66,1
1678214539,2023-03-07 19:42,81.28,969.23,971.04,15,4.26,1.34,-64,1
1678214839,2023-03-07 19:47,81.15,969.37,971.18,15,4.26,1.32,-64,1
1678215139,2023-03-07 19:52,81.11,969.23,971.03,15,4.29,1.34,-66,1
1678215439,2023-03-07 19:57,81.00,969.35,971.16,15,4.30,1.33,-67,1
1678215739,2023-03-07 20:02,81.30,969.34,971.15,15,4.30,1.38,-65,1
1678216039,2023-03-07 20:07,81.28,969.34,971.15,15,4.31,1.39,-65,1
1678216339,2023-03-07 20:12,81.02,969.40,971.21,15,4.33,1.36,-65,1
1678216639,2023-03-07 20:17,81.38,969.33,971.14,15,4.35,1.45,-64,1
1678216939,2023-03-07 20:22,82.39,969.41,971.22,15,4.32,1.59,-65,1
1678217239,2023-03-07 20:27,82.85,969.46,971.27,15,4.25,1.60,-68,1
1678217539,2023-03-07 20:32,82.85,969.40,971.21,15,4.22,1.57,-68,1
1678217839,2023-03-07 20:37,82.83,969.17,970.97,15,4.24,1.58,-67,1
1678218139,2023-03-07 20:42,82.35,969.17,970.98,15,4.26,1.52,-68,1
1678218439,2023-03-07 20:47,81.99,969.26,971.06,15,4.31,1.51,-67,1
1678218740,2023-03-07 20:52,82.02,969.27,971.08,15,4.38,1.58,-66,1
1678219040,2023-03-07 20:57,82.09,969.34,971.14,15,4.38,1.60,-67,1
1678219340,2023-03-07 21:02,82.35,969.26,971.07,15,4.36,1.62,-68,1
1678219640,2023-03-07 21:07,83.03,969.16,970.97,15,4.32,1.70,-68,1
1678219940,2023-03-07 21:12,82.29,969.26,971.07,15,4.30,1.55,-67,1
1678220240,2023-03-07 21:17,82.24,969.32,971.13,15,4.32,1.56,-65,1
1678220540,2023-03-07 21:22,82.03,969.31,971.11,15,4.34,1.55,-65,1
1678220840,2023-03-07 21:27,82.17,969.34,971.15,15,4.35,1.58,-66,1
1678221140,2023-03-07 21:32,82.18,969.34,971.15,15,4.33,1.56,-65,1
1678221440,2023-03-07 21:37,82.42,969.25,971.06,15,4.30,1.57,-65,1
1678221740,2023-03-07 21:42,82.77,969.27,971.08,15,4.27,1.60,-65,1
1678222040,2023-03-07 21:47,82.82,969.23,971.04,15,4.27,1.61,-65,1
1678222340,2023-03-07 21:52,82.77,969.32,971.13,15,4.27,1.60,-65,1
1678222641,2023-03-07 21:57,83.00,969.34,971.15,15,4.25,1.62,-65,1
1678222941,2023-03-07 22:02,82.91,969.35,971.16,15,4.25,1.61,-65,1
1678223241,2023-03-07 22:07,83.83,969.39,971.20,15,4.21,1.72,-65,1
1678223541,2023-03-07 22:12,84.60,969.43,971.24,15,4.13,1.77,-66,1
1678223841,2023-03-07 22:17,85.38,969.61,971.42,15,4.03,1.80,-66,1
1678224141,2023-03-07 22:22,86.11,969.60,971.41,15,3.93,1.82,-66,1
1678224441,2023-03-07 22:27,87.50,969.69,971.50,15,3.83,1.95,-66,1
1678224741,2023-03-07 22:32,88.70,969.91,971.72,15,3.76,2.07,-64,1
1678225041,2023-03-07 22:37,88.36,970.21,972.02,15,3.24,1.50,-66,1
1678225341,2023-03-07 22:42,89.66,970.15,971.95,15,2.40,0.88,-65,1
1678225641,2023-03-07 22:47,91.22,970.15,971.96,15,1.87,0.59,-66,1
1678225941,2023-03-07 22:52,92.19,970.22,972.03,15,1.57,0.44,-65,1
1678226241,2023-03-07 22:57,92.68,970.24,972.05,15,1.29,0.23,-65,1
1678226541,2023-03-07 23:02,92.80,970.34,972.15,15,1.14,0.10,-64,1
1678226841,2023-03-07 23:07,93.66,970.37,972.18,15,1.07,0.16,-65,1
1678227141,2023-03-07 23:12,92.94,970.33,972.14,15,1.06,0.04,-63,1
1678227442,2023-03-07 23:17,93.16,970.34,972.15,15,1.16,0.18,-63,1
1678227742,2023-03-07 23:22,93.32,970.37,972.18,15,1.19,0.23,-63,1
1678228042,2023-03-07 23:27,93.28,970.33,972.14,15,1.22,0.25,-62,1
1678228342,2023-03-07 23:32,93.23,970.30,972.11,15,1.30,0.33,-63,1
1678228642,2023-03-07 23:37,93.76,970.28,972.09,15,1.38,0.48,-62,1
1678228942,2023-03-07 23:42,92.89,970.25,972.06,15,1.39,0.37,-64,1
1678229242,2023-03-07 23:47,93.08,970.28,972.09,15,1.42,0.42,-64,1
1678229542,2023-03-07 23:52,93.86,970.27,972.08,15,1.26,0.38,-64,1
1678229842,2023-03-07 23:57,93.78,970.41,972.22,15,1.20,0.31,-64,1