1678230142,2023-03-08 00:02,94.52,970.35,972.16,15,1.06,0.28,-65,1
1678230442,2023-03-08 00:07,95.21,970.36,972.17,15,0.96,0.28,-66,1
1678230742,2023-03-08 00:12,94.79,970.33,972.14,15,1.01,0.27,-65,1
1678231042,2023-03-08 00:17,94.96,970.36,972.17,15,1.00,0.28,-64,1
1678231342,2023-03-08 00:22,94.03,970.46,972.27,15,1.06,0.21,-63,1
1678231642,2023-03-08 00:27,93.85,970.42,972.23,15,1.01,0.13,-66,1
1678231943,2023-03-08 00:32,93.19,970.42,972.23,15,1.04,0.06,-66,1
1678232243,2023-03-08 00:37,93.00,970.51,972.32,15,1.00,-0.01,-65,1
1678232543,2023-03-08 00:42,93.18,970.62,972.42,15,1.02,0.04,-65,1
1678232843,2023-03-08 00:47,93.64,970.69,972.49,15,0.99,0.08,-66,1
1678233143,2023-03-08 00:52,93.97,970.72,972.53,15,0.93,0.07,-65,1
1678233443,2023-03-08 00:57,93.48,970.70,972.50,15,0.81,-0.12,-65,1
1678233743,2023-03-08 01:02,93.38,970.76,972.57,15,0.77,-0.18,-65,1
1678234043,2023-03-08 01:07,94.12,970.82,972.63,15,0.66,-0.18,-66,1
1678234343,2023-03-08 01:12,94.37,970.79,972.60,15,0.57,-0.23,-67,1
1678234643,2023-03-08 01:17,94.32,970.73,972.54,15,0.57,-0.24,-66,1
1678234943,2023-03-08 01:22,94.34,970.77,972.57,15,0.58,-0.23,-67,1
1678235243,2023-03-08 01:27,94.07,970.82,972.63,15,0.60,-0.24,-65,1
1678235543,2023-03-08 01:32,94.30,970.82,972.63,15,0.51,-0.30,-65,1
1678235843,2023-03-08 01:37,94.27,970.83,972.63,15,0.38,-0.44,-66,1
1678236144,2023-03-08 01:42,94.70,970.78,972.59,15,0.42,-0.33,-63,1
1678236444,2023-03-08 01:47,94.16,970.77,972.58,15,0.46,-0.37,-65,1
1678236744,2023-03-08 01:52,94.33,970.85,972.66,15,0.56,-0.25,-67,1
1678237044,2023-03-08 01:57,94.36,970.86,972.66,15,0.57,-0.23,-66,1
1678237344,2023-03-08 02:02,94.28,970.82,972.63,15,0.54,-0.27,-69,1
1678237644,2023-03-08 02:07,94.98,970.85,972.65,15,0.46,-0.25,-65,1
1678237944,2023-03-08 02:12,94.92,970.93,972.74,15,0.41,-0.31,-66,1
1678238244,2023-03-08 02:17,95.54,970.91,972.72,15,0.34,-0.29,-64,1
1678238544,2023-03-08 02:22,95.84,970.91,972.71,15,0.27,-0.32,-65,1
1678238844,2023-03-08 02:27,96.67,970.90,972.71,15,0.27,-0.20,-65,1
1678239144,2023-03-08 02:32,96.26,970.92,972.72,15,0.28,-0.25,-64,1
1678239444,2023-03-08 02:37,96.57,970.92,972.73,15,0.30,-0.18,-65,1
1678239744,2023-03-08 02:42,96.53,970.89,972.69,15,0.25,-0.24,-65,1
1678240044,2023-03-08 02:47,96.52,970.84,972.65,15,0.17,-0.32,-65,1
1678240344,2023-03-08 02:52,96.89,970.91,972.71,15,0.16,-0.28,-65,1
1678240644,2023-03-08 02:57,96.44,970.89,972.70,15,0.16,-0.34,-63,1
1678240945,2023-03-08 03:02,96.12,970.91,972.72,15,0.15,-0.40,-64,1
1678241245,2023-03-08 03:07,96.14,970.96,972.77,15,0.13,-0.41,-65,1
1678241545,2023-03-08 03:12,95.69,971.03,972.84,15,0.13,-0.48,-63,1
1678241845,2023-03-08 03:17,95.54,971.06,972.87,15,0.15,-0.48,-65,1
1678242145,2023-03-08 03:22,95.42,970.99,972.80,15,0.16,-0.49,-63,1
1678242445,2023-03-08 03:27,95.31,970.93,972.74,15,0.18,-0.48,-66,1
1678242745,2023-03-08 03:32,94.88,971.15,972.96,15,0.16,-0.57,-64,1
1678243045,2023-03-08 03:37,94.90,971.23,973.03,15,0.13,-0.59,-64,1
1678243345,2023-03-08 03:42,94.63,971.32,973.12,15,0.10,-0.66,-64,1
1678243645,2023-03-08 03:47,94.47,971.43,973.24,15,0.12,-0.66,-64,1
1678243945,2023-03-08 03:52,94.14,971.49,973.30,15,0.15,-0.68,-64,1
1678244245,2023-03-08 03:57,94.25,971.55,973.36,15,0.15,-0.67,-64,1
1678244545,2023-03-08 04:02,94.22,971.65,973.45,15,0.12,-0.70,-65,1
1678244846,2023-03-08 04:07,93.98,971.64,973.45,15,0.11,-0.75,-64,1
1678245146,2023-03-08 04:12,94.88,971.68,973.48,15,0.03,-0.69,-64,1
1678245446,2023-03-08 04:17,94.71,971.67,973.47,15,0.00,-0.75,-65,1
1678245746,2023-03-08 04:22,94.60,971.72,973.53,15,-0.04,-0.80,-64,1
1678246046,2023-03-08 04:27,94.56,971.74,973.54,15,-0.02,-0.79,-66,1
1678246346,2023-03-08 04:32,94.39,971.87,973.68,15,0.03,-0.77,-66,1
1678246646,2023-03-08 04:37,94.38,971.96,973.76,15,0.07,-0.73,-66,1
1678246946,2023-03-08 04:42,93.93,971.99,973.80,15,0.08,-0.78,-66,1
1678247246,2023-03-08 04:47,94.33,972.05,973.86,15,0.07,-0.73,-67,1
1678247546,2023-03-08 04:52,95.03,972.19,973.99,15,-0.01,-0.71,-66,1
1678247846,2023-03-08 04:57,94.50,972.16,973.97,15,-0.02,-0.80,-66,1
1678248146,2023-03-08 05:02,95.01,972.19,973.99,15,-0.03,-0.74,-66,1
1678248446,2023-03-08 05:07,94.73,972.24,974.04,15,0.01,-0.74,-64,1
1678248746,2023-03-08 05:12,95.11,972.18,973.99,15,-0.04,-0.73,-66,1
1678249047,2023-03-08 05:17,95.12,972.26,974.07,15,-0.11,-0.80,-64,1
1678249347,2023-03-08 05:22,94.90,972.17,973.97,15,-0.10,-0.82,-67,1
1678249647,2023-03-08 05:27,95.98,972.27,974.07,15,-0.13,-0.70,-65,1
1678249947,2023-03-08 05:32,96.94,972.44,974.25,15,-0.02,-0.45,-63,1
1678250247,2023-03-08 05:37,97.12,972.44,974.25,15,0.03,-0.38,-62,1
1678250547,2023-03-08 05:42,96.02,972.46,974.27,15,0.02,-0.54,-64,1
1678250847,2023-03-08 05:47,94.88,972.49,974.30,15,-0.02,-0.74,-64,1
1678251147,2023-03-08 05:52,95.08,972.55,974.36,15,-0.04,-0.74,-65,1
1678251447,2023-03-08 05:57,95.32,972.65,974.46,15,-0.12,-0.78,-64,1
1678251747,2023-03-08 06:02,95.37,972.62,974.42,15,-0.16,-0.81,-67,1
1678252047,2023-03-08 06:07,95.15,972.73,974.53,15,-0.26,-0.94,-63,1
1678252347,2023-03-08 06:12,95.81,972.73,974.53,15,-0.29,-0.88,-64,1
1678252647,2023-03-08 06:17,96.11,972.77,974.58,15,-0.28,-0.83,-63,1
1678252947,2023-03-08 06:22,95.87,972.78,974.59,15,-0.28,-0.86,-64,1
1678253248,2023-03-08 06:27,95.91,972.83,974.64,15,-0.29,-0.87,-64,1
1678253548,2023-03-08 06:32,95.90,972.99,974.80,15,-0.28,-0.86,-64,1
1678253848,2023-03-08 06:37,95.95,973.08,974.89,15,-0.23,-0.80,-62,1
1678254148,2023-03-08 06:42,95.81,973.18,974.99,15,-0.22,-0.81,-65,1
1678254448,2023-03-08 06:47,95.46,973.19,975.00,15,-0.20,-0.84,-64,1
1678254748,2023-03-08 06:52,95.13,973.30,975.11,15,-0.17,-0.86,-64,1
1678255048,2023-03-08 06:57,94.81,973.36,975.17,15,-0.20,-0.93,-63,1
1678255348,2023-03-08 07:02,94.71,973.42,975.23,15,-0.22,-0.97,-65,1
1678255648,2023-03-08 07:07,94.74,973.54,975.35,15,-0.20,-0.94,-64,1
1678255948,2023-03-08 07:12,94.05,973.66,975.47,15,-0.07,-0.91,-64,1
1678256248,2023-03-08 07:17,93.43,973.72,975.53,15,-0.01,-0.94,-64,1
1678256548,2023-03-08 07:22,93.51,973.83,975.63,15,0.01,-0.91,-64,1
1678256848,2023-03-08 07:27,93.18,973.84,975.65,15,0.09,-0.88,-64,1
1678257148,2023-03-08 07:32,93.40,973.90,975.71,15,0.11,-0.83,-64,1
1678257449,2023-03-08 07:37,93.58,973.96,975.77,15,0.13,-0.78,-65,1
1678257749,2023-03-08 07:42,93.41,974.17,975.98,15,0.12,-0.82,-64,1
1678258049,2023-03-08 07:47,93.65,974.04,975.84,15,0.13,-0.77,-65,1
1678258349,2023-03-08 07:52,93.67,974.11,975.92,15,0.16,-0.74,-64,1
1678258649,2023-03-08 07:57,93.55,974.18,975.99,15,0.23,-0.69,-65,1
1678258949,2023-03-08 08:02,93.34,974.28,976.09,15,0.33,-0.62,-65,1
1678259249,2023-03-08 08:07,93.46,974.19,976.00,15,0.28,-0.65,-65,1
1678259549,2023-03-08 08:12,93.24,974.30,976.11,15,0.29,-0.67,-66,1
1678259849,2023-03-08 08:17,92.52,974.36,976.17,15,0.26,-0.81,-64,1
1678260149,2023-03-08 08:22,92.78,974.22,976.03,15,0.22,-0.81,-64,1
1678260449,2023-03-08 08:27,92.65,974.38,976.19,15,0.21,-0.84,-64,1
1678260749,2023-03-08 08:32,92.31,974.49,976.30,15,0.31,-0.79,-64,1
1678261049,2023-03-08 08:37,91.70,974.54,976.35,15,0.45,-0.74,-64,1
1678261349,2023-03-08 08:42,91.51,974.71,976.51,15,0.52,-0.70,-64,1
1678261649,2023-03-08 08:47,90.88,974.74,976.54,15,0.70,-0.62,-64,1
1678261949,2023-03-08 08:52,89.61,974.66,976.47,15,0.72,-0.79,-64,1
1678262249,2023-03-08 08:57,89.14,974.69,976.50,15,0.86,-0.73,-64,1
1678262550,2023-03-08 09:02,88.54,974.73,976.53,15,0.83,-0.85,-64,1
1678262850,2023-03-08 09:07,88.11,974.82,976.63,15,0.96,-0.79,-64,1
1678263150,2023-03-08 09:12,87.92,974.87,976.68,15,1.00,-0.78,-64,1
1678263450,2023-03-08 09:17,87.05,974.99,976.80,15,1.03,-0.88,-64,1
1678263750,2023-03-08 09:22,86.69,975.02,976.83,15,1.19,-0.78,-64,1
1678264050,2023-03-08 09:27,85.31,974.98,976.79,15,1.24,-0.95,-64,1
1678264350,2023-03-08 09:32,84.90,975.02,976.83,15,1.25,-1.01,-65,1
1678264650,2023-03-08 09:37,85.19,975.07,976.87,15,1.22,-0.99,-64,1
1678264950,2023-03-08 09:42,84.90,975.14,976.95,15,1.29,-0.97,-64,1
1678265250,2023-03-08 09:47,85.43,975.10,976.91,15,1.24,-0.93,-64,1
1678265550,2023-03-08 09:52,84.61,975.03,976.83,15,1.45,-0.86,-67,1
1678265850,2023-03-08 09:57,83.91,975.05,976.86,15,1.63,-0.80,-64,1
1678266150,2023-03-08 10:02,83.42,975.12,976.93,15,1.97,-0.54,-64,1
1678266450,2023-03-08 10:07,79.66,975.16,976.96,15,1.83,-1.31,-64,1
1678266750,2023-03-08 10:12,79.74,975.09,976.90,15,1.65,-1.47,-64,1
1678267051,2023-03-08 10:17,81.91,974.97,976.78,15,1.62,-1.14,-64,1
1678267351,2023-03-08 10:22,80.20,975.15,976.95,15,1.63,-1.41,-64,1
1678267651,2023-03-08 10:27,80.65,975.05,976.86,15,1.58,-1.39,-64,1
1678267951,2023-03-08 10:32,80.74,975.03,976.83,15,1.72,-1.23,-64,1
1678268251,2023-03-08 10:37,78.25,975.25,977.05,15,1.89,-1.49,-64,1
1678268551,2023-03-08 10:42,79.64,975.24,977.05,15,1.90,-1.24,-64,1
1678268851,2023-03-08 10:47,78.19,975.20,977.01,15,1.79,-1.60,-64,1
1678269151,2023-03-08 10:52,80.13,975.08,976.88,15,1.81,-1.25,-64,1
1678269451,2023-03-08 10:57,78.55,975.13,976.94,15,1.94,-1.39,-64,1
1678269751,2023-03-08 11:02,79.23,975.05,976.86,15,2.20,-1.02,-64,1
1678270051,2023-03-08 11:07,77.12,975.13,976.93,15,2.16,-1.43,-64,1
1678270351,2023-03-08 11:12,76.87,975.21,977.02,15,2.04,-1.59,-65,1
1678270651,2023-03-08 11:17,78.03,975.14,976.95,15,2.03,-1.40,-64,1
1678270951,2023-03-08 11:22,78.38,975.05,976.85,15,2.08,-1.29,-65,1
1678271251,2023-03-08 11:27,78.07,975.08,976.89,15,2.21,-1.22,-64,1
1678271551,2023-03-08 11:32,76.43,975.08,976.89,15,2.01,-1.70,-64,1
1678271851,2023-03-08 11:37,76.20,974.95,976.76,15,2.05,-1.70,-64,1
1678272152,2023-03-08 11:42,76.83,974.92,976.73,15,2.12,-1.52,-64,1
1678272452,2023-03-08 11:47,78.23,974.96,976.76,15,2.19,-1.21,-64,1
1678272752,2023-03-08 11:52,75.89,974.97,976.78,15,2.24,-1.57,-64,1
1678273052,2023-03-08 11:57,77.21,974.84,976.64,15,2.34,-1.24,-64,1
1678273352,2023-03-08 12:02,76.08,974.81,976.62,15,2.40,-1.38,-68,1
1678273652,2023-03-08 12:07,77.50,974.76,976.56,15,2.46,-1.07,-64,1
1678273952,2023-03-08 12:12,75.37,974.67,976.48,15,2.61,-1.31,-64,1
1678274252,2023-03-08 12:17,76.01,974.49,976.29,15,3.05,-0.76,-64,1
1678274552,2023-03-08 12:22,74.34,974.52,976.33,15,3.61,-0.53,-64,1
1678274852,2023-03-08 12:27,75.84,974.43,976.24,15,3.91,0.04,-64,1
1678275152,2023-03-08 12:32,71.03,974.53,976.33,15,4.13,-0.65,-64,1
1678275452,2023-03-08 12:37,72.75,974.34,976.15,15,3.91,-0.53,-64,1
1678275752,2023-03-08 12:42,72.55,974.31,976.12,15,3.87,-0.61,-63,1
1678276052,2023-03-08 12:47,72.76,974.45,976.25,15,3.79,-0.65,-64,1
1678276352,2023-03-08 12:52,73.84,974.44,976.24,15,3.71,-0.52,-64,1
1678276652,2023-03-08 12:57,72.68,974.39,976.19,15,3.60,-0.84,-64,1
1678276953,2023-03-08 13:02,75.01,974.38,976.19,15,3.44,-0.57,-65,1
1678277253,2023-03-08 13:07,74.27,974.33,976.14,15,3.61,-0.54,-64,1
1678277553,2023-03-08 13:12,70.24,974.41,976.22,15,3.47,-1.44,-64,1
1678277853,2023-03-08 13:17,72.69,974.28,976.08,15,3.31,-1.12,-64,1
1678278153,2023-03-08 13:22,71.80,974.28,976.09,15,3.31,-1.29,-64,1
1678278453,2023-03-08 13:27,73.29,974.24,976.05,15,3.18,-1.14,-64,1
1678278753,2023-03-08 13:32,72.78,974.17,975.98,15,3.13,-1.28,-65,1
1678279053,2023-03-08 13:37,74.63,974.22,976.03,15,3.37,-0.70,-64,1
1678279353,2023-03-08 13:42,74.01,974.17,975.98,15,3.55,-0.64,-64,1
1678279653,2023-03-08 13:47,74.73,974.19,975.99,15,3.70,-0.37,-64,1
1678279953,2023-03-08 13:52,73.16,974.08,975.89,15,3.63,-0.73,-65,1
1678280253,2023-03-08 13:57,74.33,974.05,975.86,15,3.58,-0.56,-64,1
1678280553,2023-03-08 14:02,76.01,973.98,975.79,15,3.53,-0.30,-64,1
1678280853,2023-03-08 14:07,75.73,973.92,975.73,15,3.62,-0.26,-64,1
1678281153,2023-03-08 14:12,74.57,973.79,975.59,15,3.78,-0.32,-65,1
1678281453,2023-03-08 14:17,73.77,973.63,975.43,15,4.34,0.07,-64,1
1678281753,2023-03-08 14:22,72.21,973.62,975.43,15,4.93,0.35,-64,1
1678282054,2023-03-08 14:27,70.69,973.69,975.50,15,4.91,0.04,-65,1
1678282354,2023-03-08 14:32,72.99,973.56,975.37,15,4.66,0.24,-64,1
1678282654,2023-03-08 14:37,73.15,973.52,975.32,15,4.39,0.01,-65,1
1678282954,2023-03-08 14:42,73.67,973.62,975.43,15,4.11,-0.17,-66,1
1678283254,2023-03-08 14:47,74.34,973.53,975.34,15,4.06,-0.09,-63,1
1678283554,2023-03-08 14:52,75.60,973.48,975.29,15,3.96,0.05,-65,1
1678283854,2023-03-08 14:57,75.11,973.48,975.28,15,3.95,-0.05,-65,1
1678284154,2023-03-08 15:02,74.97,973.40,975.21,15,3.85,-0.18,-64,1
1678284454,2023-03-08 15:07,75.55,973.36,975.17,15,3.83,-0.09,-64,1
1678284754,2023-03-08 15:12,76.32,973.28,975.09,15,3.93,0.15,-64,1
1678285054,2023-03-08 15:17,74.51,973.21,975.02,15,4.03,-0.09,-64,1
1678285354,2023-03-08 15:22,74.39,973.18,974.99,15,3.98,-0.16,-64,1
1678285654,2023-03-08 15:27,74.90,973.18,974.98,15,3.95,-0.09,-64,1
1678285954,2023-03-08 15:32,74.53,973.15,974.96,15,3.90,-0.21,-64,1
1678286255,2023-03-08 15:37,75.65,973.08,974.88,15,3.90,-0.00,-64,1
1678286555,2023-03-08 15:42,75.11,973.01,974.81,15,3.92,-0.08,-65,1
1678286855,2023-03-08 15:47,75.78,973.02,974.83,15,3.82,-0.06,-63,1
1678287155,2023-03-08 15:52,76.42,972.94,974.75,15,3.66,-0.10,-64,1
1678287455,2023-03-08 15:57,77.82,972.83,974.63,15,3.57,0.07,-64,1
1678287902,2023-03-08 16:05,79.24,972.83,974.64,15,3.39,0.14,-63,1
1678288202,2023-03-08 16:10,80.32,972.78,974.59,15,3.36,0.30,-63,1
1678288502,2023-03-08 16:15,81.04,972.71,974.51,15,3.32,0.38,-63,1
1678288802,2023-03-08 16:20,81.95,972.65,974.46,15,3.22,0.44,-64,1
1678289102,2023-03-08 16:25,82.66,972.62,974.43,15,3.12,0.46,-63,1
1678289402,2023-03-08 16:30,83.69,972.62,974.43,15,3.05,0.56,-63,1
1678289702,2023-03-08 16:35,84.75,972.60,974.41,15,2.92,0.61,-63,1
1678290002,2023-03-08 16:40,85.55,972.51,974.32,15,2.77,0.59,-64,1
1678290302,2023-03-08 16:45,86.14,972.49,974.29,15,2.67,0.59,-64,1
1678290602,2023-03-08 16:50,86.33,972.40,974.21,15,2.60,0.55,-63,1
1678290902,2023-03-08 16:55,86.67,972.38,974.19,15,2.63,0.63,-64,1
1678291202,2023-03-08 17:00,87.09,972.34,974.15,15,2.59,0.66,-64,1
1678291503,2023-03-08 17:05,87.38,972.34,974.15,15,2.62,0.74,-63,1
1678291803,2023-03-08 17:10,87.67,972.32,974.13,15,2.68,0.84,-65,1
1678292103,2023-03-08 17:15,87.79,972.33,974.14,15,2.65,0.83,-63,1
1678292403,2023-03-08 17:20,88.31,972.28,974.08,15,2.57,0.83,-64,1
1678292703,2023-03-08 17:25,88.52,972.25,974.06,15,2.50,0.80,-67,1
1678293003,2023-03-08 17:30,88.55,972.17,973.98,15,2.49,0.79,-66,1
1678293303,2023-03-08 17:35,88.82,972.12,973.93,15,2.47,0.81,-67,1
1678293603,2023-03-08 17:40,89.08,972.15,973.96,15,2.41,0.80,-66,1
1678293903,2023-03-08 17:45,89.29,972.26,974.06,15,2.33,0.75,-67,1
1678294203,2023-03-08 17:50,89.52,972.29,974.10,15,2.31,0.77,-67,1
1678294503,2023-03-08 17:55,89.67,972.25,974.05,15,2.29,0.77,-68,1
1678294803,2023-03-08 18:00,90.04,972.24,974.05,15,2.27,0.81,-68,1
1678295103,2023-03-08 18:05,90.25,972.23,974.03,15,2.27,0.84,-68,1
1678295403,2023-03-08 18:10,90.14,972.22,974.02,15,2.28,0.83,-66,1
1678295703,2023-03-08 18:15,90.15,972.13,973.94,15,2.27,0.82,-66,1
1678296004,2023-03-08 18:20,90.23,972.10,973.90,15,2.26,0.83,-68,1
1678296304,2023-03-08 18:25,90.21,972.07,973.88,15,2.27,0.83,-68,1
1678296604,2023-03-08 18:30,90.30,972.04,973.85,15,2.25,0.83,-66,1
1678296904,2023-03-08 18:35,90.42,972.03,973.84,15,2.24,0.84,-70,1
1678297204,2023-03-08 18:40,90.51,972.00,973.81,15,2.23,0.84,-67,1
1678297504,2023-03-08 18:45,90.53,971.95,973.76,15,2.22,0.83,-70,1
1678297804,2023-03-08 18:50,90.71,972.00,973.81,15,2.16,0.80,-68,1
1678298104,2023-03-08 18:55,90.78,971.95,973.75,15,2.17,0.82,-69,1
1678298404,2023-03-08 19:00,90.73,971.92,973.73,15,2.16,0.80,-67,1
1678298704,2023-03-08 19:05,90.76,971.95,973.76,15,2.16,0.81,-74,1
1678299004,2023-03-08 19:10,90.91,971.87,973.68,15,2.12,0.79,-72,1
1678299305,2023-03-08 19:15,90.84,971.74,973.55,15,2.10,0.76,-69,1
1678299605,2023-03-08 19:20,90.91,971.59,973.40,15,2.09,0.76,-73,1
1678299905,2023-03-08 19:25,91.30,971.57,973.38,15,2.02,0.75,-71,1
1678300205,2023-03-08 19:30,91.34,971.51,973.31,15,1.92,0.66,-69,1
1678300505,2023-03-08 19:35,91.73,971.35,973.15,15,1.96,0.76,-69,1
1678300805,2023-03-08 19:40,91.51,971.26,973.06,15,1.91,0.67,-69,1
1678301105,2023-03-08 19:45,91.50,971.22,973.03,15,1.94,0.70,-71,1
1678301405,2023-03-08 19:50,91.63,971.17,972.97,15,1.96,0.74,-74,1
1678301705,2023-03-08 19:55,91.59,971.09,972.89,15,1.98,0.76,-73,1
1678302005,2023-03-08 20:00,91.23,970.97,972.78,15,2.00,0.72,-69,1
1678302305,2023-03-08 20:05,91.26,970.83,972.63,15,2.05,0.77,-72,1
1678302605,2023-03-08 20:10,91.23,970.71,972.52,15,2.07,0.79,-66,1
1678302905,2023-03-08 20:15,91.31,970.71,972.52,15,2.05,0.78,-64,1
1678303205,2023-03-08 20:20,91.36,970.59,972.40,15,2.05,0.79,-69,1
1678303505,2023-03-08 20:25,91.29,970.53,972.34,15,2.02,0.75,-71,1
1678303806,2023-03-08 20:30,91.28,970.43,972.24,15,2.03,0.76,-65,1
1678304106,2023-03-08 20:35,91.41,970.37,972.17,15,2.06,0.81,-66,1
1678304406,2023-03-08 20:40,91.74,970.32,972.13,15,2.05,0.85,-65,1
1678304706,2023-03-08 20:45,91.37,970.34,972.15,15,2.05,0.79,-65,1
1678305006,2023-03-08 20:50,91.27,970.31,972.12,15,2.01,0.74,-67,1
1678305306,2023-03-08 20:55,91.57,970.32,972.13,15,1.98,0.75,-66,1
1678305606,2023-03-08 21:00,91.45,970.25,972.06,15,2.00,0.75,-68,1
1678305906,2023-03-08 21:05,91.36,970.18,971.98,15,2.01,0.75,-65,1
1678306206,2023-03-08 21:10,91.45,970.12,971.93,15,1.99,0.74,-66,1
1678306506,2023-03-08 21:15,91.80,970.02,971.82,15,1.92,0.73,-66,1
1678306806,2023-03-08 21:20,92.04,969.96,971.76,15,1.84,0.68,-64,1
1678307106,2023-03-08 21:25,91.81,969.95,971.75,15,1.79,0.60,-66,1
1678307406,2023-03-08 21:30,92.26,969.88,971.69,15,1.71,0.59,-65,1
1678307707,2023-03-08 21:35,92.38,969.82,971.63,15,1.64,0.54,-68,1
1678308007,2023-03-08 21:40,92.37,969.79,971.60,15,1.63,0.53,-67,1
1678308308,2023-03-08 21:45,92.14,969.76,971.57,15,1.69,0.55,-66,1
1678308608,2023-03-08 21:50,92.15,969.72,971.53,15,1.72,0.58,-67,1
1678308908,2023-03-08 21:55,91.98,969.60,971.41,15,1.77,0.61,-69,1
1678309208,2023-03-08 22:00,91.95,969.58,971.39,15,1.76,0.59,-67,1
1678309508,2023-03-08 22:05,91.98,969.53,971.34,15,1.77,0.61,-67,1
1678309808,2023-03-08 22:10,92.10,969.50,971.31,15,1.75,0.60,-67,1
1678310108,2023-03-08 22:15,92.06,969.42,971.23,15,1.79,0.64,-67,1
1678310408,2023-03-08 22:20,92.22,969.45,971.25,15,1.70,0.57,-67,1
1678310708,2023-03-08 22:25,92.33,969.51,971.32,15,1.62,0.51,-67,1
1678311008,2023-03-08 22:30,92.33,969.50,971.31,15,1.62,0.51,-66,1
1678311308,2023-03-08 22:35,92.42,969.48,971.29,15,1.66,0.56,-67,1
1678311609,2023-03-08 22:40,92.11,969.48,971.29,15,1.65,0.51,-66,1
1678311909,2023-03-08 22:45,92.53,969.38,971.19,15,1.61,0.53,-67,1
1678312209,2023-03-08 22:50,92.45,969.25,971.05,15,1.57,0.48,-67,1
1678312509,2023-03-08 22:55,92.39,969.25,971.05,15,1.61,0.51,-66,1
1678312809,2023-03-08 23:00,92.24,969.23,971.04,15,1.65,0.53,-67,1
1678313109,2023-03-08 23:05,92.17,969.24,971.05,15,1.66,0.53,-67,1
1678313409,2023-03-08 23:10,92.56,969.21,971.02,15,1.55,0.47,-67,1
1678313709,2023-03-08 23:15,92.39,969.18,970.99,15,1.61,0.51,-65,1
1678314009,2023-03-08 23:20,92.42,969.10,970.91,15,1.64,0.54,-65,1
1678314309,2023-03-08 23:25,92.39,969.10,970.91,15,1.69,0.59,-64,1
1678314609,2023-03-08 23:30,92.17,969.08,970.89,15,1.74,0.60,-65,1
1678314909,2023-03-08 23:35,92.02,969.03,970.84,15,1.72,0.56,-66,1
1678315209,2023-03-08 23:40,92.04,968.98,970.79,15,1.73,0.58,-66,1
1678315509,2023-03-08 23:45,92.85,968.88,970.68,15,1.69,0.66,-66,1
1678315809,2023-03-08 23:50,92.44,968.88,970.69,15,1.62,0.53,-67,1
1678316109,2023-03-08 23:55,92.45,968.81,970.62,15,1.52,0.43,-68,1