1678316409,2023-03-09 00:00,92.52,968.87,970.68,15,1.57,0.49,-65,1
1678316710,2023-03-09 00:05,92.63,968.87,970.68,15,1.53,0.47,-65,1
1678317010,2023-03-09 00:10,92.48,968.91,970.71,15,1.55,0.46,-64,1
1678317310,2023-03-09 00:15,92.29,968.96,970.76,15,1.55,0.43,-65,1
1678317610,2023-03-09 00:20,92.30,968.98,970.79,15,1.60,0.49,-65,1
1678317910,2023-03-09 00:25,92.43,969.03,970.84,15,1.57,0.48,-66,1
1678318210,2023-03-09 00:30,92.36,969.00,970.81,15,1.54,0.43,-66,1
1678318510,2023-03-09 00:35,92.47,969.05,970.86,15,1.52,0.43,-68,1
1678318810,2023-03-09 00:40,92.48,969.03,970.84,15,1.51,0.42,-68,1
1678319110,2023-03-09 00:45,92.72,968.96,970.77,15,1.43,0.38,-67,1
1678319410,2023-03-09 00:50,92.88,968.98,970.78,15,1.35,0.32,-68,1
1678319710,2023-03-09 00:55,92.79,969.02,970.83,15,1.32,0.28,-68,1
1678320010,2023-03-09 01:00,92.82,968.98,970.79,15,1.30,0.27,-67,1
1678320310,2023-03-09 01:05,92.81,968.94,970.74,15,1.26,0.23,-68,1
1678320610,2023-03-09 01:10,93.21,968.95,970.76,15,1.17,0.20,-69,1
1678320910,2023-03-09 01:15,93.31,968.93,970.74,15,1.06,0.10,-65,1
1678321210,2023-03-09 01:20,93.46,968.84,970.65,15,1.06,0.12,-65,1
1678321511,2023-03-09 01:25,93.21,968.83,970.64,15,1.03,0.05,-65,1
1678321811,2023-03-09 01:30,93.24,968.81,970.61,15,1.05,0.08,-67,1
1678322111,2023-03-09 01:35,93.56,968.85,970.65,15,1.02,0.10,-66,1
1678322411,2023-03-09 01:40,93.60,968.85,970.66,15,0.99,0.07,-67,1
1678322711,2023-03-09 01:45,93.67,968.87,970.67,15,0.99,0.08,-68,1
1678323011,2023-03-09 01:50,93.48,968.93,970.73,15,0.96,0.03,-66,1
1678323311,2023-03-09 01:55,93.34,968.91,970.71,15,1.00,0.05,-66,1
1678323611,2023-03-09 02:00,93.42,968.89,970.70,15,0.99,0.05,-66,1
1678323911,2023-03-09 02:05,93.76,968.89,970.70,15,0.94,0.05,-64,1
1678324211,2023-03-09 02:10,93.03,968.85,970.66,15,0.91,-0.09,-66,1
1678324511,2023-03-09 02:15,92.94,968.82,970.63,15,0.91,-0.10,-66,1
1678324811,2023-03-09 02:20,92.94,968.81,970.61,15,0.95,-0.06,-66,1
1678325111,2023-03-09 02:25,92.68,968.84,970.65,15,0.92,-0.13,-66,1
1678325411,2023-03-09 02:30,92.59,968.77,970.58,15,1.00,-0.07,-66,1
1678325711,2023-03-09 02:35,92.68,968.72,970.53,15,1.01,-0.04,-65,1
1678326011,2023-03-09 02:40,92.56,968.66,970.47,15,1.01,-0.06,-65,1
1678326311,2023-03-09 02:45,92.44,968.66,970.47,15,0.92,-0.17,-67,1
1678326611,2023-03-09 02:50,92.75,968.64,970.44,15,0.85,-0.19,-67,1
1678326911,2023-03-09 02:55,92.67,968.66,970.47,15,0.85,-0.20,-68,1
1678327212,2023-03-09 03:00,93.10,968.70,970.51,15,0.83,-0.16,-66,1
1678327512,2023-03-09 03:05,92.79,968.79,970.59,15,0.82,-0.22,-65,1
1678327812,2023-03-09 03:10,92.79,968.72,970.53,15,0.86,-0.18,-67,1
1678328112,2023-03-09 03:15,92.25,968.70,970.50,15,0.88,-0.24,-67,1
1678328412,2023-03-09 03:20,92.65,968.68,970.49,15,0.86,-0.20,-67,1
1678328712,2023-03-09 03:25,92.51,968.81,970.61,15,0.84,-0.24,-66,1
1678329012,2023-03-09 03:30,92.45,968.64,970.45,15,0.77,-0.32,-67,1
1678329312,2023-03-09 03:35,92.53,968.58,970.39,15,0.76,-0.31,-64,1
1678329612,2023-03-09 03:40,92.69,968.57,970.38,15,0.73,-0.32,-66,1
1678329912,2023-03-09 03:45,92.62,968.70,970.50,15,0.73,-0.33,-66,1
1678330212,2023-03-09 03:50,92.64,968.70,970.50,15,0.70,-0.36,-64,1
1678330512,2023-03-09 03:55,92.62,968.76,970.57,15,0.68,-0.38,-65,1
1678330812,2023-03-09 04:00,92.42,968.75,970.56,15,0.72,-0.37,-64,1
1678331112,2023-03-09 04:05,92.55,968.57,970.38,15,0.75,-0.32,-65,1
1678331412,2023-03-09 04:10,92.57,968.78,970.58,15,0.78,-0.29,-65,1
1678331712,2023-03-09 04:15,92.35,968.88,970.68,15,0.79,-0.31,-65,1
1678332012,2023-03-09 04:20,92.44,968.90,970.71,15,0.79,-0.30,-65,1
1678332312,2023-03-09 04:25,93.08,968.80,970.61,15,0.74,-0.25,-67,1
1678332613,2023-03-09 04:30,92.75,968.69,970.50,15,0.68,-0.36,-65,1
1678332913,2023-03-09 04:35,92.86,968.64,970.45,15,0.67,-0.35,-66,1
1678333213,2023-03-09 04:40,92.77,968.61,970.41,15,0.64,-0.40,-66,1
1678333513,2023-03-09 04:45,92.77,968.59,970.40,15,0.63,-0.41,-66,1
1678333813,2023-03-09 04:50,92.70,968.61,970.42,15,0.63,-0.42,-67,1
1678334113,2023-03-09 04:55,92.49,968.78,970.59,15,0.61,-0.47,-66,1
1678334413,2023-03-09 05:00,92.78,968.85,970.65,15,0.61,-0.42,-65,1
1678334713,2023-03-09 05:05,92.96,968.90,970.71,15,0.52,-0.49,-67,1
1678335013,2023-03-09 05:10,92.98,968.87,970.68,15,0.48,-0.53,-66,1
1678335313,2023-03-09 05:15,93.43,968.83,970.64,15,0.42,-0.52,-66,1
1678335613,2023-03-09 05:20,93.05,968.78,970.59,15,0.41,-0.58,-67,1
1678335913,2023-03-09 05:25,93.18,968.80,970.60,15,0.37,-0.60,-65,1
1678336213,2023-03-09 05:30,94.62,968.87,970.68,15,0.47,-0.30,-64,1
1678336513,2023-03-09 05:35,94.16,968.78,970.59,15,0.61,-0.22,-65,1
1678336813,2023-03-09 05:40,93.99,968.77,970.58,15,0.66,-0.20,-66,1
1678337113,2023-03-09 05:45,93.10,968.78,970.59,15,0.58,-0.41,-62,1
1678337414,2023-03-09 05:50,93.04,968.78,970.59,15,0.51,-0.49,-62,1
1678337714,2023-03-09 05:55,93.47,968.75,970.56,15,0.40,-0.53,-62,1
1678338014,2023-03-09 06:00,93.44,968.77,970.58,15,0.36,-0.58,-62,1
1678338314,2023-03-09 06:05,93.48,968.71,970.52,15,0.34,-0.59,-60,1
1678338614,2023-03-09 06:10,93.41,968.72,970.52,15,0.33,-0.61,-62,1
1678338914,2023-03-09 06:15,93.44,968.73,970.53,15,0.32,-0.62,-60,1
1678339214,2023-03-09 06:20,93.78,968.77,970.57,15,0.28,-0.61,-60,1
1678339514,2023-03-09 06:25,94.21,968.81,970.62,15,0.23,-0.59,-58,1
1678339814,2023-03-09 06:30,94.01,968.87,970.68,15,0.24,-0.61,-61,1
1678340114,2023-03-09 06:35,93.87,968.85,970.66,15,0.29,-0.58,-61,1
1678340414,2023-03-09 06:40,93.83,968.82,970.63,15,0.35,-0.53,-61,1
1678340714,2023-03-09 06:45,93.78,968.80,970.61,15,0.38,-0.51,-60,1
1678341014,2023-03-09 06:50,93.89,968.69,970.50,15,0.39,-0.48,-63,1
1678341314,2023-03-09 06:55,93.48,968.66,970.47,15,0.43,-0.50,-64,1
1678341614,2023-03-09 07:00,93.28,968.75,970.56,15,0.46,-0.50,-63,1
1678341914,2023-03-09 07:05,93.34,968.78,970.59,15,0.48,-0.47,-63,1
1678342214,2023-03-09 07:10,92.99,968.84,970.65,15,0.55,-0.45,-62,1
1678342514,2023-03-09 07:15,92.58,968.77,970.57,15,0.61,-0.46,-63,1
1678342815,2023-03-09 07:20,92.66,968.82,970.62,15,0.63,-0.42,-63,1
1678343115,2023-03-09 07:25,92.67,968.81,970.62,15,0.68,-0.37,-62,1
1678343415,2023-03-09 07:30,92.63,968.77,970.57,15,0.61,-0.45,-63,1
1678343715,2023-03-09 07:35,92.95,968.80,970.60,15,0.61,-0.40,-61,1
1678344015,2023-03-09 07:40,92.36,968.81,970.62,15,0.63,-0.47,-63,1
1678344315,2023-03-09 07:45,92.93,968.83,970.64,15,0.74,-0.27,-62,1
1678344615,2023-03-09 07:50,92.64,968.76,970.57,15,0.78,-0.28,-62,1
1678344915,2023-03-09 07:55,92.56,968.69,970.49,15,0.82,-0.25,-63,1
1678345215,2023-03-09 08:00,92.45,968.68,970.48,15,0.89,-0.20,-62,1
1678345515,2023-03-09 08:05,92.58,968.69,970.49,15,0.81,-0.26,-63,1
1678345815,2023-03-09 08:10,92.44,968.70,970.51,15,0.88,-0.21,-63,1
1678346115,2023-03-09 08:15,92.28,968.72,970.52,15,0.99,-0.12,-62,1
1678346415,2023-03-09 08:20,91.96,968.77,970.58,15,1.05,-0.11,-63,1
1678346715,2023-03-09 08:25,91.71,968.80,970.61,15,1.06,-0.14,-63,1
1678347015,2023-03-09 08:30,91.55,968.79,970.59,15,1.08,-0.14,-63,1
1678347315,2023-03-09 08:35,91.43,968.87,970.68,15,1.08,-0.16,-63,1
1678347615,2023-03-09 08:40,91.54,968.69,970.50,15,1.09,-0.13,-64,1
1678347918,2023-03-09 08:45,91.46,968.80,970.60,15,1.04,-0.20,-62,1
1678348218,2023-03-09 08:50,91.63,968.88,970.69,15,1.00,-0.21,-63,1
1678348519,2023-03-09 08:55,91.68,968.85,970.66,15,0.98,-0.22,-63,1
1678348819,2023-03-09 09:00,91.53,968.94,970.75,15,0.92,-0.30,-62,1
1678349119,2023-03-09 09:05,92.16,968.90,970.71,15,0.88,-0.25,-62,1
1678349419,2023-03-09 09:10,91.93,968.91,970.72,15,0.83,-0.33,-64,1
1678350025,2023-03-09 09:20,92.19,968.93,970.74,15,0.83,-0.29,-63,1
1678350325,2023-03-09 09:25,92.07,968.94,970.74,15,0.83,-0.31,-64,1
1678350625,2023-03-09 09:30,92.11,968.89,970.69,15,0.89,-0.25,-63,1
1678350925,2023-03-09 09:35,92.25,968.87,970.68,15,0.84,-0.28,-63,1
1678351225,2023-03-09 09:40,92.01,968.89,970.70,15,0.87,-0.28,-63,1
1678351525,2023-03-09 09:45,92.06,968.83,970.64,15,0.95,-0.19,-64,1
1678351825,2023-03-09 09:50,92.01,968.95,970.75,15,1.01,-0.14,-63,1
1678352125,2023-03-09 09:55,91.21,968.91,970.72,15,1.23,-0.05,-62,1
1678352425,2023-03-09 10:00,90.80,968.94,970.75,15,1.36,0.02,-63,1
1678352725,2023-03-09 10:05,90.54,969.03,970.83,15,1.52,0.14,-62,1
1678353328,2023-03-09 10:15,89.86,969.15,970.96,15,1.59,0.11,-64,1
1678353629,2023-03-09 10:20,89.83,969.17,970.97,15,1.55,0.06,-63,1
1678353929,2023-03-09 10:25,89.95,969.34,971.15,15,1.43,-0.04,-61,1
1678354229,2023-03-09 10:30,89.61,969.37,971.17,15,1.45,-0.07,-62,1
1678354529,2023-03-09 10:35,90.02,969.39,971.19,15,1.51,0.05,-64,1
1678354829,2023-03-09 10:40,89.61,969.39,971.19,15,1.68,0.16,-64,1
1678355129,2023-03-09 10:45,89.36,969.37,971.18,15,1.82,0.26,-62,1
1678355429,2023-03-09 10:50,89.14,969.38,971.18,15,1.86,0.26,-64,1
1678355729,2023-03-09 10:55,88.78,969.47,971.27,15,1.87,0.21,-63,1
1678356029,2023-03-09 11:00,89.06,969.53,971.33,15,1.74,0.13,-62,1
1678356329,2023-03-09 11:05,89.43,969.57,971.37,15,1.61,0.06,-63,1
1678356629,2023-03-09 11:10,89.76,969.55,971.36,15,1.54,0.04,-63,1
1678356929,2023-03-09 11:15,90.20,969.65,971.46,15,1.45,0.02,-61,1
1678357230,2023-03-09 11:20,90.06,969.75,971.56,15,1.33,-0.12,-63,1
1678357835,2023-03-09 11:30,90.82,969.80,971.61,15,1.30,-0.03,-63,1
1678358135,2023-03-09 11:35,90.42,969.88,971.69,15,1.32,-0.08,-63,1
1678358435,2023-03-09 11:40,90.68,969.99,971.80,15,1.35,-0.01,-64,1
1678358735,2023-03-09 11:45,90.80,970.04,971.84,15,1.34,0.00,-62,1
1678359035,2023-03-09 11:50,90.75,970.07,971.87,15,1.27,-0.07,-63,1
1678359335,2023-03-09 11:55,90.84,970.07,971.88,15,1.22,-0.11,-62,1
1678359635,2023-03-09 12:00,91.13,970.11,971.92,15,1.22,-0.07,-63,1
1678359935,2023-03-09 12:05,91.53,970.20,972.00,15,1.24,0.01,-63,1
1678360235,2023-03-09 12:10,91.41,970.21,972.02,15,1.21,-0.03,-62,1
1678360535,2023-03-09 12:15,91.41,970.25,972.06,15,1.27,0.03,-64,1
1678360835,2023-03-09 12:20,91.45,970.28,972.08,15,1.27,0.03,-63,1
1678361135,2023-03-09 12:25,91.73,970.36,972.16,15,1.25,0.05,-62,1
1678361435,2023-03-09 12:30,91.37,970.38,972.19,15,1.36,0.11,-62,1
1678361735,2023-03-09 12:35,91.45,970.48,972.29,15,1.42,0.18,-62,1
1678362035,2023-03-09 12:40,91.19,970.58,972.39,15,1.41,0.13,-64,1
1678362336,2023-03-09 12:45,91.01,970.65,972.46,15,1.43,0.12,-63,1
1678362636,2023-03-09 12:50,90.92,970.74,972.55,15,1.42,0.10,-62,1
1678362936,2023-03-09 12:55,90.66,970.78,972.59,15,1.36,0.00,-64,1
1678363236,2023-03-09 13:00,91.25,970.83,972.64,15,1.37,0.10,-63,1
1678363536,2023-03-09 13:05,91.41,970.82,972.63,15,1.28,0.03,-63,1
1678363836,2023-03-09 13:10,91.29,970.90,972.71,15,1.30,0.04,-63,1
1678364136,2023-03-09 13:15,91.46,971.02,972.83,15,1.26,0.02,-62,1
1678364436,2023-03-09 13:20,91.55,971.14,972.95,15,1.30,0.08,-64,1
1678364736,2023-03-09 13:25,91.33,971.23,973.04,15,1.45,0.19,-63,1
1678365036,2023-03-09 13:30,91.05,971.27,973.08,15,1.63,0.33,-63,1
1678365336,2023-03-09 13:35,90.71,971.18,972.99,15,1.81,0.45,-63,1
1678365636,2023-03-09 13:40,90.12,971.12,972.93,15,2.12,0.67,-64,1
1678365936,2023-03-09 13:45,88.95,971.22,973.03,15,2.33,0.70,-63,1
1678366236,2023-03-09 13:50,88.89,971.40,973.21,15,2.36,0.72,-63,1
1678366536,2023-03-09 13:55,88.69,971.61,973.41,15,2.41,0.73,-64,1
1678366836,2023-03-09 14:00,88.42,971.73,973.54,15,2.27,0.55,-62,1
1678367136,2023-03-09 14:05,88.24,971.93,973.73,15,2.14,0.40,-62,1
1678367436,2023-03-09 14:10,88.53,972.09,973.89,15,1.98,0.29,-63,1
1678367736,2023-03-09 14:15,88.58,972.26,974.07,15,1.83,0.15,-64,1
1678368037,2023-03-09 14:20,89.16,972.43,974.24,15,1.69,0.10,-63,1
1678368337,2023-03-09 14:25,89.89,972.59,974.39,15,1.52,0.04,-63,1
1678368637,2023-03-09 14:30,90.19,972.65,974.46,15,1.42,-0.01,-63,1
1678368937,2023-03-09 14:35,91.08,972.56,974.37,15,1.29,-0.01,-62,1
1678369237,2023-03-09 14:40,90.88,972.79,974.60,15,1.29,-0.04,-62,1
1678369537,2023-03-09 14:45,90.74,972.91,974.72,15,1.27,-0.08,-64,1
1678369837,2023-03-09 14:50,90.98,973.14,974.94,15,1.32,0.01,-64,1
1678370137,2023-03-09 14:55,91.00,973.21,975.01,15,1.35,0.04,-64,1
1678370437,2023-03-09 15:00,90.78,973.37,975.18,15,1.37,0.03,-63,1
1678370737,2023-03-09 15:05,90.66,973.38,975.19,15,1.30,-0.06,-64,1
1678371037,2023-03-09 15:10,90.88,973.43,975.24,15,1.24,-0.09,-63,1
1678371337,2023-03-09 15:15,90.90,973.45,975.26,15,1.23,-0.09,-63,1
1678371637,2023-03-09 15:20,90.68,973.51,975.32,15,1.18,-0.18,-62,1
1678371937,2023-03-09 15:25,91.10,973.59,975.40,15,1.09,-0.20,-62,1
1678372237,2023-03-09 15:30,91.10,973.56,975.37,15,0.97,-0.32,-63,1
1678372537,2023-03-09 15:35,91.51,973.69,975.49,15,0.96,-0.27,-62,1
1678372837,2023-03-09 15:40,91.35,973.60,975.40,15,0.96,-0.29,-63,1
1678373138,2023-03-09 15:45,91.01,973.56,975.37,15,1.01,-0.29,-62,1
1678373438,2023-03-09 15:50,90.75,973.59,975.40,15,1.05,-0.29,-62,1
1678373738,2023-03-09 15:55,90.25,973.61,975.42,15,1.09,-0.33,-62,1
1678374038,2023-03-09 16:00,90.47,973.59,975.40,15,1.07,-0.32,-62,1
1678374338,2023-03-09 16:05,90.51,973.60,975.41,15,1.12,-0.26,-63,1
1678374638,2023-03-09 16:10,90.19,973.98,975.79,15,1.22,-0.21,-63,1
1678374938,2023-03-09 16:15,90.05,974.10,975.91,15,1.23,-0.22,-62,1
1678375238,2023-03-09 16:20,89.93,974.05,975.85,15,1.20,-0.27,-63,1
1678375538,2023-03-09 16:25,90.23,974.22,976.02,15,1.20,-0.22,-62,1
1678375838,2023-03-09 16:30,90.51,974.05,975.86,15,1.18,-0.20,-63,1
1678376138,2023-03-09 16:35,90.64,973.93,975.74,15,1.17,-0.19,-63,1
1678376438,2023-03-09 16:40,90.76,974.01,975.82,15,1.19,-0.15,-62,1
1678376738,2023-03-09 16:45,90.55,974.14,975.95,15,1.19,-0.19,-63,1
1678377038,2023-03-09 16:50,90.55,974.13,975.94,15,1.14,-0.23,-64,1
1678377338,2023-03-09 16:55,90.72,974.08,975.89,15,1.11,-0.24,-63,1
1678377638,2023-03-09 17:00,90.73,974.17,975.98,15,1.01,-0.34,-63,1
1678377938,2023-03-09 17:05,90.95,974.27,976.08,15,0.95,-0.36,-63,1
1678378238,2023-03-09 17:10,89.85,974.33,976.14,15,0.85,-0.63,-64,1
1678378538,2023-03-09 17:15,89.72,974.40,976.20,15,0.64,-0.85,-63,1
1678378839,2023-03-09 17:20,89.86,974.61,976.41,15,0.54,-0.93,-63,1
1678379139,2023-03-09 17:25,90.08,974.67,976.48,15,0.45,-0.99,-65,1
1678379439,2023-03-09 17:30,89.90,974.80,976.60,15,0.44,-1.03,-65,1
1678379739,2023-03-09 17:35,90.05,974.84,976.65,15,0.35,-1.09,-64,1
1678380039,2023-03-09 17:40,90.33,974.81,976.61,15,0.30,-1.10,-67,1
1678380339,2023-03-09 17:45,90.41,974.83,976.64,15,0.26,-1.13,-66,1
1678380639,2023-03-09 17:50,90.39,974.77,976.58,15,0.11,-1.28,-66,1
1678380939,2023-03-09 17:55,91.20,974.91,976.72,15,0.09,-1.18,-64,1
1678381239,2023-03-09 18:00,91.18,974.92,976.73,15,0.07,-1.20,-64,1
1678381539,2023-03-09 18:05,91.37,975.02,976.82,15,0.06,-1.18,-66,1
1678381839,2023-03-09 18:10,91.55,975.00,976.81,15,0.16,-1.05,-64,1
1678382139,2023-03-09 18:15,91.50,975.15,976.96,15,0.21,-1.01,-65,1
1678382439,2023-03-09 18:20,91.32,975.21,977.02,15,0.29,-0.96,-65,1
1678382739,2023-03-09 18:25,91.52,975.36,977.17,15,0.37,-0.85,-65,1
1678383039,2023-03-09 18:30,91.31,975.41,977.21,15,0.45,-0.80,-65,1
1678383339,2023-03-09 18:35,91.22,975.42,977.22,15,0.43,-0.84,-64,1
1678383639,2023-03-09 18:40,91.04,975.57,977.38,15,0.45,-0.84,-64,1
1678383940,2023-03-09 18:45,90.96,975.66,977.47,15,0.49,-0.82,-64,1
1678384240,2023-03-09 18:50,91.00,975.61,977.41,15,0.49,-0.81,-65,1
1678384540,2023-03-09 18:55,90.72,975.58,977.39,15,0.48,-0.86,-67,1
1678384840,2023-03-09 19:00,90.71,975.58,977.39,15,0.39,-0.95,-65,1
1678385140,2023-03-09 19:05,90.44,975.54,977.35,15,0.31,-1.07,-65,1
1678385440,2023-03-09 19:10,90.47,975.42,977.22,15,0.16,-1.22,-65,1
1678385740,2023-03-09 19:15,90.82,975.72,977.52,15,0.08,-1.24,-64,1
1678386040,2023-03-09 19:20,90.83,975.70,977.50,15,0.07,-1.25,-65,1
1678386340,2023-03-09 19:25,90.92,975.67,977.48,15,-0.03,-1.34,-70,1
1678386640,2023-03-09 19:30,90.99,975.59,977.40,15,-0.03,-1.33,-65,1
1678386940,2023-03-09 19:35,91.08,975.59,977.40,15,-0.07,-1.35,-66,1
1678387240,2023-03-09 19:40,91.52,975.35,977.16,15,-0.10,-1.32,-67,1
1678387540,2023-03-09 19:45,91.28,975.46,977.27,15,-0.14,-1.39,-71,1
1678387840,2023-03-09 19:50,91.38,975.33,977.14,15,-0.16,-1.40,-67,1
1678388140,2023-03-09 19:55,91.77,975.28,977.09,15,-0.22,-1.40,-65,1
1678388440,2023-03-09 20:00,92.08,975.42,977.23,15,-0.26,-1.39,-64,1
1678388740,2023-03-09 20:05,92.62,975.48,977.28,15,-0.28,-1.33,-64,1
1678389041,2023-03-09 20:10,92.37,975.57,977.38,15,-0.27,-1.36,-66,1
1678389341,2023-03-09 20:15,92.80,975.52,977.33,15,-0.23,-1.26,-66,1
1678389641,2023-03-09 20:20,93.19,975.45,977.25,15,-0.30,-1.27,-65,1
1678389941,2023-03-09 20:25,93.45,975.40,977.21,15,-0.33,-1.26,-65,1
1678390241,2023-03-09 20:30,93.94,975.67,977.48,15,-0.33,-1.19,-66,1
1678390541,2023-03-09 20:35,93.72,975.57,977.37,15,-0.30,-1.19,-67,1
1678390841,2023-03-09 20:40,93.93,975.46,977.26,15,-0.29,-1.15,-67,1
1678391141,2023-03-09 20:45,94.06,975.33,977.14,15,-0.27,-1.11,-67,1
1678391441,2023-03-09 20:50,94.04,975.24,977.05,15,-0.25,-1.10,-69,1
1678391741,2023-03-09 20:55,94.48,975.35,977.15,15,-0.29,-1.07,-69,1
1678392041,2023-03-09 21:00,94.27,975.42,977.22,15,-0.24,-1.05,-68,1
1678392341,2023-03-09 21:05,94.49,975.39,977.19,15,-0.22,-1.00,-67,1
1678392641,2023-03-09 21:10,94.38,975.31,977.12,15,-0.20,-1.00,-69,1
1678392941,2023-03-09 21:15,94.45,975.39,977.19,15,-0.16,-0.95,-67,1
1678393241,2023-03-09 21:20,94.82,975.41,977.21,15,-0.16,-0.89,-65,1
1678393541,2023-03-09 21:25,95.25,975.47,977.28,15,-0.16,-0.83,-71,1
1678393842,2023-03-09 21:30,95.71,975.39,977.20,15,-0.19,-0.80,-66,1
1678394142,2023-03-09 21:35,95.99,975.29,977.09,15,-0.20,-0.76,-68,1
1678394442,2023-03-09 21:40,96.02,975.14,976.95,15,-0.21,-0.77,-66,1
1678394742,2023-03-09 21:45,95.69,975.10,976.91,15,-0.14,-0.75,-66,1
1678395042,2023-03-09 21:50,95.56,975.14,976.95,15,-0.08,-0.71,-66,1
1678395342,2023-03-09 21:55,95.68,975.06,976.87,15,-0.03,-0.64,-68,1
1678395642,2023-03-09 22:00,95.64,975.08,976.89,15,0.02,-0.60,-70,1
1678395942,2023-03-09 22:05,95.66,974.96,976.76,15,0.05,-0.56,-70,1
1678396242,2023-03-09 22:10,95.55,974.94,976.75,15,0.06,-0.57,-66,1
1678396542,2023-03-09 22:15,95.23,974.99,976.80,15,0.13,-0.54,-68,1
1678396842,2023-03-09 22:20,95.66,974.92,976.73,15,0.17,-0.44,-68,1
1678397142,2023-03-09 22:25,95.87,974.90,976.71,15,0.17,-0.41,-69,1
1678397442,2023-03-09 22:30,96.00,974.88,976.69,15,0.14,-0.42,-68,1
1678397742,2023-03-09 22:35,96.13,974.81,976.61,15,0.12,-0.43,-67,1
1678398043,2023-03-09 22:40,96.63,974.78,976.59,15,0.10,-0.38,-67,1
1678398343,2023-03-09 22:45,96.38,974.72,976.53,15,0.07,-0.44,-69,1
1678398643,2023-03-09 22:50,96.62,974.58,976.39,15,0.08,-0.40,-65,1
1678398943,2023-03-09 22:55,96.78,974.56,976.37,15,0.07,-0.38,-67,1
1678399243,2023-03-09 23:00,96.99,974.57,976.38,15,0.05,-0.37,-70,1
1678399543,2023-03-09 23:05,96.97,974.34,976.15,15,0.05,-0.38,-70,1
1678399843,2023-03-09 23:10,96.77,974.35,976.16,15,0.06,-0.39,-69,1
1678400143,2023-03-09 23:15,96.58,974.35,976.16,15,0.09,-0.39,-70,1
1678400443,2023-03-09 23:20,96.77,974.17,975.98,15,0.08,-0.37,-72,1
1678400743,2023-03-09 23:25,97.22,974.15,975.96,15,0.07,-0.32,-73,1
1678401043,2023-03-09 23:30,97.25,974.06,975.86,15,0.07,-0.32,-71,1
1678401343,2023-03-09 23:35,97.20,973.92,975.73,15,0.08,-0.31,-69,1
1678401643,2023-03-09 23:40,97.71,973.86,975.67,15,0.05,-0.27,-71,1
1678401943,2023-03-09 23:45,97.76,973.89,975.70,15,0.04,-0.27,-71,1
1678402243,2023-03-09 23:50,97.78,973.87,975.68,15,0.05,-0.26,-66,1
1678402543,2023-03-09 23:55,97.77,973.74,975.55,15,0.08,-0.23,-65,1