1678402844,2023-03-10 00:00,97.92,973.80,975.60,15,0.08,-0.21,-67,1
1678403144,2023-03-10 00:05,98.01,973.68,975.49,15,0.06,-0.22,-66,1
1678403444,2023-03-10 00:10,98.30,973.57,975.38,15,0.05,-0.19,-67,1
1678403744,2023-03-10 00:15,98.21,973.58,975.38,15,0.07,-0.18,-66,1
1678404044,2023-03-10 00:20,98.00,973.55,975.35,15,0.08,-0.20,-66,1
1678404344,2023-03-10 00:25,97.69,973.45,975.25,15,0.14,-0.18,-67,1
1678404644,2023-03-10 00:30,97.98,973.35,975.16,15,0.15,-0.13,-66,1
1678404944,2023-03-10 00:35,98.02,973.36,975.17,15,0.19,-0.09,-67,1
1678405244,2023-03-10 00:40,98.09,973.27,975.07,15,0.25,-0.02,-70,1
1678405544,2023-03-10 00:45,97.64,973.26,975.07,15,0.31,-0.02,-70,1
1678405844,2023-03-10 00:50,97.51,973.25,975.06,15,0.35,-0.00,-69,1
1678406144,2023-03-10 00:55,97.71,973.21,975.01,15,0.39,0.07,-66,1
1678406444,2023-03-10 01:00,97.65,973.21,975.02,15,0.48,0.15,-67,1
1678406744,2023-03-10 01:05,97.73,973.22,975.03,15,0.50,0.18,-64,1
1678407044,2023-03-10 01:10,98.00,973.25,975.06,15,0.52,0.24,-66,1
1678407345,2023-03-10 01:15,97.72,973.24,975.05,15,0.55,0.23,-66,1
1678407645,2023-03-10 01:20,97.96,973.14,974.95,15,0.57,0.28,-67,1
1678407945,2023-03-10 01:25,97.89,973.06,974.86,15,0.60,0.30,-66,1
1678408245,2023-03-10 01:30,98.39,972.96,974.76,15,0.61,0.38,-64,1
1678408545,2023-03-10 01:35,98.01,972.86,974.67,15,0.66,0.38,-66,1
1678408845,2023-03-10 01:40,98.15,972.85,974.65,15,0.67,0.41,-65,1
1678409145,2023-03-10 01:45,98.12,972.79,974.59,15,0.74,0.48,-66,1
1678409445,2023-03-10 01:50,97.99,972.66,974.47,15,0.77,0.49,-68,1
1678409745,2023-03-10 01:55,98.52,972.51,974.31,15,0.75,0.54,-66,1
1678410045,2023-03-10 02:00,98.44,972.37,974.17,15,0.74,0.52,-67,1
1678410345,2023-03-10 02:05,98.30,972.28,974.08,15,0.79,0.55,-66,1
1678410645,2023-03-10 02:10,98.47,972.17,973.98,15,0.83,0.61,-76,1
1678410945,2023-03-10 02:15,98.51,972.13,973.93,15,0.85,0.64,-68,1
1678411245,2023-03-10 02:20,98.24,971.98,973.79,15,0.87,0.62,-67,1
1678411545,2023-03-10 02:25,99.03,971.83,973.63,15,0.90,0.76,-65,1
1678411845,2023-03-10 02:30,98.51,971.78,973.59,15,0.93,0.72,-66,1
1678412145,2023-03-10 02:35,97.99,971.74,973.54,15,1.00,0.72,-65,1
1678412445,2023-03-10 02:40,98.78,971.75,973.56,15,1.04,0.87,-65,1
1678412745,2023-03-10 02:45,98.26,971.72,973.53,15,1.15,0.91,-67,1
1678413046,2023-03-10 02:50,97.83,971.58,973.38,15,1.23,0.92,-66,1
1678413649,2023-03-10 03:00,98.58,971.49,973.30,15,1.17,0.97,-67,1
1678413949,2023-03-10 03:05,98.27,971.31,973.12,15,1.18,0.94,-67,1
1678414249,2023-03-10 03:10,98.83,971.16,972.97,15,1.14,0.98,-67,1
1678414549,2023-03-10 03:15,99.32,971.25,973.05,15,1.11,1.01,-69,1
1678414849,2023-03-10 03:20,99.84,971.10,972.91,15,1.09,1.07,-71,1
1678415149,2023-03-10 03:25,99.66,971.14,972.95,15,1.09,1.04,-64,1
1678415449,2023-03-10 03:30,99.66,971.05,972.86,15,1.10,1.05,-64,1
1678415749,2023-03-10 03:35,99.78,971.07,972.88,15,1.07,1.04,-69,1
1678416049,2023-03-10 03:40,99.78,971.00,972.80,15,1.10,1.07,-68,1
1678416349,2023-03-10 03:45,98.96,971.05,972.86,15,1.19,1.04,-67,1
1678416649,2023-03-10 03:50,99.18,970.91,972.71,15,1.24,1.12,-65,1
1678416949,2023-03-10 03:55,99.75,970.68,972.49,15,1.23,1.19,-67,1
1678417249,2023-03-10 04:00,100.00,970.67,972.48,15,1.23,1.23,-67,1
1678417549,2023-03-10 04:05,100.00,970.43,972.24,15,1.19,1.19,-69,1
1678417849,2023-03-10 04:10,100.00,970.35,972.16,15,1.18,1.18,-67,1
1678418149,2023-03-10 04:15,100.00,970.35,972.15,15,1.20,1.20,-65,1
1678418450,2023-03-10 04:20,100.00,970.37,972.17,15,1.24,1.24,-65,1
1678418750,2023-03-10 04:25,100.00,970.32,972.13,15,1.30,1.30,-64,1
1678419050,2023-03-10 04:30,100.00,970.21,972.01,15,1.34,1.34,-66,1
1678419350,2023-03-10 04:35,100.00,970.17,971.98,15,1.39,1.39,-65,1
1678419650,2023-03-10 04:40,100.00,970.11,971.92,15,1.40,1.40,-67,1
1678419950,2023-03-10 04:45,100.00,970.03,971.84,15,1.46,1.46,-67,1
1678420250,2023-03-10 04:50,100.00,969.88,971.69,15,1.50,1.50,-65,1
1678420550,2023-03-10 04:55,100.00,969.81,971.62,15,1.52,1.52,-66,1
1678420850,2023-03-10 05:00,100.00,969.80,971.61,15,1.58,1.58,-64,1
1678421150,2023-03-10 05:05,100.00,969.68,971.49,15,1.64,1.64,-66,1
1678421450,2023-03-10 05:10,100.00,969.56,971.37,15,1.68,1.68,-65,1
1678421750,2023-03-10 05:15,99.87,969.48,971.29,15,1.74,1.72,-65,1
1678422050,2023-03-10 05:20,100.00,969.26,971.06,15,1.80,1.80,-67,1
1678422350,2023-03-10 05:25,100.00,969.21,971.02,15,1.81,1.81,-66,1
1678422650,2023-03-10 05:30,100.00,969.02,970.83,15,1.86,1.86,-62,1
1678422950,2023-03-10 05:35,100.00,968.94,970.75,15,1.81,1.81,-62,1
1678423251,2023-03-10 05:40,100.00,968.81,970.62,15,1.82,1.82,-61,1
1678423551,2023-03-10 05:45,100.00,968.84,970.65,15,1.86,1.86,-61,1
1678423851,2023-03-10 05:50,100.00,968.64,970.45,15,1.90,1.90,-62,1
1678424151,2023-03-10 05:55,100.00,968.64,970.45,15,1.94,1.94,-62,1
1678424451,2023-03-10 06:00,100.00,968.61,970.42,15,1.99,1.99,-62,1
1678424751,2023-03-10 06:05,100.00,968.60,970.40,15,2.05,2.05,-61,1
1678425051,2023-03-10 06:10,100.00,968.70,970.50,15,2.05,2.05,-62,1
1678425351,2023-03-10 06:15,100.00,968.66,970.46,15,2.14,2.14,-65,1
1678425651,2023-03-10 06:20,100.00,968.67,970.47,15,2.20,2.20,-64,1
1678425951,2023-03-10 06:25,100.00,968.62,970.42,15,2.27,2.27,-61,1
1678426251,2023-03-10 06:30,100.00,968.47,970.27,15,2.31,2.31,-60,1
1678426551,2023-03-10 06:35,100.00,968.37,970.17,15,2.35,2.35,-61,1
1678426851,2023-03-10 06:40,100.00,968.28,970.09,15,2.39,2.39,-60,1
1678427151,2023-03-10 06:45,100.00,968.24,970.05,15,2.46,2.46,-64,1
1678427451,2023-03-10 06:50,100.00,968.14,969.94,15,2.49,2.49,-60,1
1678427751,2023-03-10 06:55,100.00,968.04,969.85,15,2.58,2.58,-60,1
1678428051,2023-03-10 07:00,100.00,967.98,969.78,15,2.65,2.65,-61,1
1678428351,2023-03-10 07:05,100.00,967.93,969.74,15,2.76,2.76,-61,1
1678428651,2023-03-10 07:10,100.00,967.93,969.74,15,2.86,2.86,-61,1
1678428952,2023-03-10 07:15,100.00,967.78,969.59,15,3.00,3.00,-61,1
1678429252,2023-03-10 07:20,100.00,967.67,969.47,15,3.13,3.13,-60,1
1678429552,2023-03-10 07:25,100.00,967.67,969.48,15,3.31,3.31,-60,1
1678429852,2023-03-10 07:30,99.91,967.67,969.48,15,3.48,3.47,-60,1
1678430152,2023-03-10 07:35,99.74,967.73,969.54,15,3.66,3.62,-61,1
1678430452,2023-03-10 07:40,99.52,967.72,969.53,15,3.81,3.74,-60,1
1678430752,2023-03-10 07:45,99.59,967.69,969.49,15,3.99,3.93,-61,1
1678431052,2023-03-10 07:50,99.22,967.62,969.43,15,4.13,4.02,-61,1
1678431352,2023-03-10 07:55,99.09,967.66,969.47,15,4.29,4.16,-60,1
1678431652,2023-03-10 08:00,98.62,967.61,969.42,15,4.45,4.25,-61,1
1678431952,2023-03-10 08:05,98.61,967.59,969.39,15,4.59,4.39,-59,1
1678432252,2023-03-10 08:10,98.43,967.58,969.39,15,4.74,4.52,-59,1
1678432552,2023-03-10 08:15,98.13,967.46,969.27,15,4.92,4.65,-60,1
1678432853,2023-03-10 08:20,97.62,967.40,969.20,15,5.05,4.71,-59,1
1678433153,2023-03-10 08:25,97.27,967.39,969.20,15,5.16,4.77,-62,1
1678433453,2023-03-10 08:30,96.87,967.32,969.12,15,5.28,4.83,-59,1
1678433753,2023-03-10 08:35,96.85,967.29,969.09,15,5.40,4.94,-60,1
1678434054,2023-03-10 08:40,96.55,967.32,969.13,15,5.47,4.97,-60,1
1678434354,2023-03-10 08:45,96.54,967.37,969.17,15,5.58,5.08,-60,1
1678434654,2023-03-10 08:50,96.48,967.35,969.15,15,5.74,5.23,-60,1
1678434954,2023-03-10 08:55,96.49,967.22,969.03,15,5.89,5.38,-60,1
1678435254,2023-03-10 09:00,96.23,967.18,968.99,15,6.05,5.50,-61,1
1678435554,2023-03-10 09:05,95.90,967.10,968.91,15,6.20,5.60,-61,1
1678435854,2023-03-10 09:10,95.70,967.07,968.88,15,6.35,5.72,-61,1
1678436154,2023-03-10 09:15,95.61,967.14,968.95,15,6.51,5.86,-60,1
1678436454,2023-03-10 09:20,95.24,967.06,968.87,15,6.59,5.89,-63,1
1678436754,2023-03-10 09:25,94.88,966.94,968.74,15,6.68,5.92,-59,1
1678437054,2023-03-10 09:30,94.63,966.88,968.69,15,6.80,6.00,-59,1
1678437354,2023-03-10 09:35,94.16,966.88,968.69,15,6.95,6.08,-60,1
1678437654,2023-03-10 09:40,93.44,966.81,968.61,15,7.16,6.18,-59,1
1678437954,2023-03-10 09:45,92.94,966.82,968.63,15,7.30,6.24,-60,1
1678438254,2023-03-10 09:50,92.63,966.83,968.64,15,7.38,6.27,-61,1
1678438554,2023-03-10 09:55,92.68,966.89,968.70,15,7.48,6.38,-61,1
1678438854,2023-03-10 10:00,92.60,966.88,968.69,15,7.58,6.46,-60,1
1678439154,2023-03-10 10:05,92.26,966.77,968.58,15,7.70,6.53,-60,1
1678439454,2023-03-10 10:10,91.88,966.69,968.50,15,7.87,6.64,-62,1
1678439754,2023-03-10 10:15,91.51,966.74,968.55,15,8.05,6.76,-62,1
1678440055,2023-03-10 10:20,91.10,966.62,968.43,15,8.22,6.86,-60,1
1678440355,2023-03-10 10:25,90.48,966.60,968.41,15,8.36,6.90,-61,1
1678440655,2023-03-10 10:30,90.02,966.47,968.27,15,8.51,6.97,-64,1
1678440955,2023-03-10 10:35,89.32,966.53,968.34,15,8.69,7.04,-61,1
1678441255,2023-03-10 10:40,88.61,966.58,968.39,15,8.97,7.20,-62,1
1678441555,2023-03-10 10:45,88.14,966.66,968.46,15,9.17,7.32,-62,1
1678441855,2023-03-10 10:50,87.33,966.64,968.45,15,9.26,7.27,-61,1
1678442155,2023-03-10 10:55,86.68,966.54,968.34,15,9.45,7.35,-60,1
1678442455,2023-03-10 11:00,86.56,966.43,968.24,15,9.69,7.56,-61,1
1678442755,2023-03-10 11:05,85.50,966.54,968.35,15,9.88,7.57,-62,1
1678443055,2023-03-10 11:10,84.56,966.45,968.25,15,10.01,7.54,-61,1
1678443355,2023-03-10 11:15,83.70,966.31,968.12,15,10.16,7.53,-62,1
1678443655,2023-03-10 11:20,83.06,966.31,968.12,15,10.36,7.62,-61,1
1678443955,2023-03-10 11:25,81.84,966.33,968.14,15,10.49,7.53,-61,1
1678444255,2023-03-10 11:30,81.44,966.32,968.13,15,10.61,7.57,-62,1
1678444555,2023-03-10 11:35,81.28,966.27,968.08,15,10.88,7.81,-63,1
1678444855,2023-03-10 11:40,80.42,966.25,968.05,15,11.07,7.84,-62,1
1678445156,2023-03-10 11:45,79.39,966.25,968.06,15,11.26,7.83,-61,1
1678445456,2023-03-10 11:50,79.83,966.22,968.03,15,11.49,8.14,-61,1
1678445756,2023-03-10 11:55,76.27,966.16,967.97,15,11.65,7.62,-61,1
1678446056,2023-03-10 12:00,76.42,966.08,967.88,15,11.83,7.83,-62,1
1678446356,2023-03-10 12:05,75.43,966.09,967.90,15,12.14,7.94,-63,1
1678446656,2023-03-10 12:10,75.17,966.02,967.82,15,12.18,7.92,-63,1
1678446956,2023-03-10 12:15,73.80,965.95,967.76,15,12.26,7.73,-62,1
1678447256,2023-03-10 12:20,73.57,965.97,967.77,15,12.77,8.18,-63,1
1678447556,2023-03-10 12:25,69.77,966.07,967.88,15,13.01,7.63,-61,1
1678447856,2023-03-10 12:30,70.58,965.87,967.68,15,12.81,7.61,-61,1
1678448156,2023-03-10 12:35,72.73,965.78,967.58,15,12.69,7.93,-61,1
1678448456,2023-03-10 12:40,69.92,965.92,967.73,15,12.66,7.33,-60,1
1678448756,2023-03-10 12:45,71.34,966.00,967.81,15,12.60,7.56,-61,1
1678449056,2023-03-10 12:50,68.20,966.05,967.86,15,12.62,6.92,-61,1
1678449356,2023-03-10 12:55,69.38,965.85,967.66,15,12.70,7.25,-61,1
1678449656,2023-03-10 13:00,68.55,965.76,967.57,15,12.78,7.15,-62,1
1678449956,2023-03-10 13:05,68.08,965.82,967.62,15,12.90,7.17,-61,1
1678450256,2023-03-10 13:10,68.77,965.65,967.45,15,12.96,7.37,-61,1
1678450557,2023-03-10 13:15,68.74,965.58,967.38,15,13.05,7.45,-62,1
1678450857,2023-03-10 13:20,68.64,965.61,967.42,15,13.09,7.47,-61,1
1678451157,2023-03-10 13:25,67.09,965.51,967.32,15,13.09,7.13,-61,1
1678451457,2023-03-10 13:30,67.29,965.57,967.37,15,13.00,7.09,-60,1
1678451757,2023-03-10 13:35,68.05,965.67,967.47,15,13.02,7.27,-62,1
1678452057,2023-03-10 13:40,66.78,965.64,967.45,15,13.27,7.24,-62,1
1678452357,2023-03-10 13:45,67.58,965.61,967.42,15,13.42,7.56,-60,1
1678452657,2023-03-10 13:50,68.33,965.62,967.42,15,13.54,7.83,-61,1
1678452957,2023-03-10 13:55,67.33,965.69,967.49,15,13.58,7.65,-61,1
1678453257,2023-03-10 14:00,65.91,965.76,967.56,15,13.58,7.34,-62,1
1678453557,2023-03-10 14:05,67.49,965.66,967.46,15,13.73,7.83,-61,1
1678453857,2023-03-10 14:10,66.74,965.66,967.47,15,13.91,7.84,-62,1
1678454157,2023-03-10 14:15,67.77,965.70,967.51,15,14.14,8.28,-62,1
1678454457,2023-03-10 14:20,65.35,965.80,967.61,15,14.15,7.76,-61,1
1678454757,2023-03-10 14:25,64.34,965.85,967.66,15,13.83,7.23,-61,1
1678455057,2023-03-10 14:30,65.94,965.83,967.63,15,13.53,7.30,-63,1
1678455357,2023-03-10 14:35,66.87,965.82,967.63,15,13.43,7.41,-62,1
1678455658,2023-03-10 14:40,65.38,965.83,967.64,15,13.38,7.03,-61,1
1678455958,2023-03-10 14:45,65.88,965.84,967.64,15,13.33,7.10,-62,1
1678456258,2023-03-10 14:50,67.32,965.79,967.59,15,13.34,7.42,-62,1
1678456558,2023-03-10 14:55,67.58,965.79,967.60,15,13.34,7.48,-62,1
1678456858,2023-03-10 15:00,67.58,965.59,967.39,15,13.35,7.49,-62,1
1678457158,2023-03-10 15:05,67.45,965.57,967.38,15,13.51,7.61,-61,1
1678457458,2023-03-10 15:10,66.44,965.68,967.48,15,13.38,7.27,-61,1
1678457758,2023-03-10 15:15,68.03,965.68,967.49,15,13.30,7.54,-63,1
1678458058,2023-03-10 15:20,69.44,965.74,967.55,15,13.29,7.83,-62,1
1678458358,2023-03-10 15:25,68.12,965.70,967.51,15,13.25,7.51,-61,1
1678458658,2023-03-10 15:30,68.51,965.73,967.54,15,13.11,7.46,-61,1
1678458958,2023-03-10 15:35,69.71,965.68,967.48,15,13.06,7.67,-62,1
1678459258,2023-03-10 15:40,68.75,965.61,967.42,15,13.06,7.46,-62,1
1678459558,2023-03-10 15:45,69.01,965.69,967.50,15,13.70,8.13,-61,1
1678459858,2023-03-10 15:50,66.21,965.65,967.46,15,14.27,8.07,-61,1
1678460158,2023-03-10 15:55,64.17,965.69,967.50,15,14.67,7.99,-62,1
1678460458,2023-03-10 16:00,63.96,965.67,967.48,15,15.40,8.63,-61,1
1678460759,2023-03-10 16:05,65.12,965.66,967.46,15,15.25,8.75,-63,1
1678461059,2023-03-10 16:10,67.71,965.66,967.47,15,14.90,9.00,-61,1
1678461359,2023-03-10 16:15,66.27,965.59,967.39,15,14.98,8.76,-63,1
1678461659,2023-03-10 16:20,68.46,965.50,967.30,15,14.60,8.87,-63,1
1678461959,2023-03-10 16:25,67.81,965.57,967.38,15,14.19,8.34,-63,1
1678462259,2023-03-10 16:30,68.26,965.55,967.36,15,13.82,8.08,-64,1
1678462559,2023-03-10 16:35,69.82,965.54,967.34,15,13.61,8.22,-63,1
1678462859,2023-03-10 16:40,69.59,965.54,967.35,15,13.35,7.92,-65,1
1678463159,2023-03-10 16:45,70.35,965.50,967.31,15,13.09,7.83,-64,1
1678463459,2023-03-10 16:50,69.21,965.52,967.32,15,12.87,7.38,-65,1
1678463759,2023-03-10 16:55,69.44,965.55,967.36,15,12.64,7.21,-62,1
1678464059,2023-03-10 17:00,68.74,965.50,967.31,15,12.45,6.88,-63,1
1678464359,2023-03-10 17:05,69.01,965.55,967.35,15,12.25,6.74,-65,1
1678464659,2023-03-10 17:10,70.73,965.53,967.33,15,12.09,6.95,-63,1
1678464959,2023-03-10 17:15,71.34,965.46,967.27,15,11.97,6.96,-72,1
1678465259,2023-03-10 17:20,71.94,965.43,967.24,15,11.86,6.97,-66,1
1678465559,2023-03-10 17:25,71.29,965.41,967.21,15,11.76,6.75,-65,1
1678465860,2023-03-10 17:31,73.06,965.36,967.16,15,11.68,7.02,-66,1
1678466160,2023-03-10 17:36,73.29,965.36,967.17,15,11.59,6.98,-68,1
1678466460,2023-03-10 17:41,73.69,965.30,967.10,15,11.52,7.00,-66,1
1678466760,2023-03-10 17:46,73.94,965.26,967.07,15,11.46,6.99,-65,1
1678467060,2023-03-10 17:51,74.36,965.24,967.05,15,11.44,7.05,-65,1
1678467360,2023-03-10 17:56,74.32,965.20,967.01,15,11.42,7.02,-65,1
1678467660,2023-03-10 18:01,75.03,965.19,967.00,15,11.40,7.14,-67,1
1678467960,2023-03-10 18:06,75.04,965.24,967.05,15,11.37,7.12,-69,1
1678468260,2023-03-10 18:11,75.43,965.17,966.97,15,11.26,7.08,-68,1
1678468560,2023-03-10 18:16,75.93,965.16,966.97,15,11.21,7.13,-65,1
1678468860,2023-03-10 18:21,76.12,965.10,966.90,15,11.14,7.10,-66,1
1678469160,2023-03-10 18:26,76.90,965.02,966.83,15,11.10,7.21,-67,1
1678469460,2023-03-10 18:31,76.57,965.05,966.86,15,11.06,7.11,-67,1
1678469760,2023-03-10 18:36,76.53,965.02,966.83,15,11.02,7.06,-65,1
1678470060,2023-03-10 18:41,76.55,965.06,966.87,15,10.96,7.01,-65,1
1678470360,2023-03-10 18:46,76.94,965.14,966.95,15,10.85,6.98,-66,1
1678470660,2023-03-10 18:51,77.14,965.04,966.85,15,10.73,6.90,-66,1
1678470960,2023-03-10 18:56,77.69,965.06,966.87,15,10.54,6.82,-66,1
1678471261,2023-03-10 19:01,78.06,964.96,966.76,15,10.38,6.73,-68,1
1678471561,2023-03-10 19:06,78.71,964.83,966.64,15,10.24,6.72,-66,1
1678471861,2023-03-10 19:11,78.89,964.92,966.73,15,10.10,6.61,-66,1
1678472161,2023-03-10 19:16,79.12,964.84,966.64,15,9.98,6.54,-67,1
1678472461,2023-03-10 19:21,79.45,964.82,966.63,15,9.88,6.50,-67,1
1678472761,2023-03-10 19:26,79.94,964.72,966.53,15,9.79,6.50,-66,1
1678473061,2023-03-10 19:31,80.00,964.71,966.52,15,9.69,6.42,-68,1
1678473361,2023-03-10 19:36,80.35,964.69,966.50,15,9.61,6.40,-70,1
1678473661,2023-03-10 19:41,80.66,964.61,966.41,15,9.55,6.40,-69,1
1678473961,2023-03-10 19:46,80.89,964.58,966.39,15,9.49,6.38,-67,1
1678474261,2023-03-10 19:51,81.07,964.50,966.31,15,9.44,6.36,-68,1
1678474561,2023-03-10 19:56,81.16,964.38,966.19,15,9.39,6.33,-72,1
1678474861,2023-03-10 20:01,81.73,964.35,966.15,15,9.33,6.38,-72,1
1678475161,2023-03-10 20:06,81.66,964.31,966.12,15,9.27,6.30,-69,1
1678475461,2023-03-10 20:11,81.90,964.25,966.06,15,9.23,6.31,-68,1
1678475762,2023-03-10 20:16,81.76,964.20,966.01,15,9.24,6.29,-69,1
1678476062,2023-03-10 20:21,81.69,964.17,965.98,15,9.27,6.31,-72,1
1678476362,2023-03-10 20:26,81.56,964.19,966.00,15,9.33,6.35,-69,1
1678476662,2023-03-10 20:31,81.40,964.23,966.03,15,9.37,6.36,-69,1
1678476962,2023-03-10 20:36,81.20,964.12,965.93,15,9.39,6.34,-71,1
1678477262,2023-03-10 20:41,81.16,964.11,965.92,15,9.42,6.36,-72,1
1678477562,2023-03-10 20:46,81.00,964.10,965.90,15,9.46,6.37,-71,1
1678477862,2023-03-10 20:51,80.87,964.05,965.85,15,9.49,6.38,-72,1
1678478162,2023-03-10 20:56,80.37,964.00,965.81,15,9.53,6.33,-72,1
1678478462,2023-03-10 21:01,80.15,963.90,965.70,15,9.60,6.35,-72,1
1678478762,2023-03-10 21:06,79.93,963.80,965.60,15,9.67,6.38,-69,1
1678479062,2023-03-10 21:11,79.76,963.77,965.58,15,9.73,6.41,-69,1
1678479362,2023-03-10 21:16,79.58,963.70,965.50,15,9.76,6.41,-71,1
1678479662,2023-03-10 21:21,79.82,963.61,965.42,15,9.77,6.46,-71,1
1678479962,2023-03-10 21:26,80.17,963.55,965.36,15,9.76,6.51,-71,1
1678480262,2023-03-10 21:31,80.27,963.45,965.25,15,9.77,6.54,-67,1
1678480563,2023-03-10 21:36,80.25,963.37,965.18,15,9.76,6.53,-70,1
1678480863,2023-03-10 21:41,80.52,963.34,965.15,15,9.74,6.56,-70,1
1678481163,2023-03-10 21:46,80.47,963.32,965.13,15,9.76,6.57,-71,1
1678481463,2023-03-10 21:51,80.37,963.45,965.26,15,9.79,6.58,-72,1
1678481763,2023-03-10 21:56,81.90,963.63,965.43,15,9.74,6.81,-72,1
1678482063,2023-03-10 22:01,83.94,963.55,965.36,15,9.60,7.03,-70,1
1678482363,2023-03-10 22:06,84.22,963.44,965.25,15,9.49,6.97,-70,1
1678482663,2023-03-10 22:11,85.25,963.39,965.20,15,9.41,7.07,-69,1
1678482963,2023-03-10 22:16,84.90,963.28,965.09,15,9.38,6.98,-68,1
1678483263,2023-03-10 22:21,84.93,963.26,965.06,15,9.34,6.94,-69,1
1678483563,2023-03-10 22:26,85.15,963.22,965.03,15,9.25,6.89,-70,1
1678483863,2023-03-10 22:31,85.28,963.21,965.02,15,9.13,6.80,-70,1
1678484163,2023-03-10 22:36,86.44,963.17,964.98,15,8.97,6.84,-69,1
1678484463,2023-03-10 22:41,87.19,963.11,964.92,15,8.79,6.78,-69,1
1678484763,2023-03-10 22:46,88.14,963.16,964.97,15,8.62,6.78,-72,1
1678485063,2023-03-10 22:51,87.53,963.13,964.94,15,8.50,6.55,-71,1
1678485363,2023-03-10 22:56,88.59,963.03,964.84,15,8.41,6.64,-72,1
1678485664,2023-03-10 23:01,88.29,962.95,964.76,15,8.34,6.52,-72,1
1678485964,2023-03-10 23:06,88.17,962.86,964.67,15,8.30,6.46,-71,1
1678486264,2023-03-10 23:11,87.97,962.82,964.63,15,8.26,6.39,-70,1
1678486564,2023-03-10 23:16,87.75,962.85,964.66,15,8.22,6.32,-72,1
1678486864,2023-03-10 23:21,87.79,962.88,964.69,15,8.16,6.26,-73,1
1678487164,2023-03-10 23:26,86.94,962.85,964.65,15,8.16,6.12,-72,1
1678487464,2023-03-10 23:31,86.65,962.80,964.61,15,8.16,6.07,-73,1
1678487764,2023-03-10 23:36,86.28,962.94,964.75,15,8.16,6.01,-71,1
1678488064,2023-03-10 23:41,85.72,962.78,964.58,15,8.13,5.89,-69,1
1678488364,2023-03-10 23:46,85.39,962.64,964.45,15,8.10,5.80,-69,1
1678488664,2023-03-10 23:51,85.32,962.63,964.43,15,8.06,5.75,-70,1
1678488964,2023-03-10 23:56,85.00,962.60,964.40,15,8.03,5.67,-70,1