1678489264,2023-03-11 00:01,85.40,962.66,964.47,15,7.99,5.70,-71,1
1678489564,2023-03-11 00:06,85.21,962.66,964.46,15,7.99,5.66,-70,1
1678489864,2023-03-11 00:11,85.63,962.56,964.37,15,7.98,5.73,-73,1
1678490165,2023-03-11 00:16,85.51,962.60,964.41,15,7.96,5.69,-72,1
1678490465,2023-03-11 00:21,85.74,962.60,964.40,15,7.88,5.65,-71,1
1678490765,2023-03-11 00:26,85.93,962.63,964.44,15,7.79,5.59,-66,1
1678491065,2023-03-11 00:31,86.16,962.73,964.53,15,7.71,5.55,-68,1
1678491365,2023-03-11 00:36,85.88,962.62,964.43,15,7.65,5.44,-69,1
1678491665,2023-03-11 00:41,86.82,962.57,964.37,15,7.58,5.53,-69,1
1678491965,2023-03-11 00:46,86.11,962.49,964.29,15,7.53,5.36,-68,1
1678492265,2023-03-11 00:51,86.35,962.49,964.30,15,7.48,5.36,-69,1
1678492565,2023-03-11 00:56,86.33,962.52,964.33,15,7.43,5.30,-69,1
1678492865,2023-03-11 01:01,86.75,962.46,964.27,15,7.36,5.30,-69,1
1678493165,2023-03-11 01:06,86.75,962.39,964.20,15,7.29,5.23,-73,1
1678493465,2023-03-11 01:11,86.73,962.31,964.11,15,7.23,5.17,-73,1
1678493765,2023-03-11 01:16,86.94,962.24,964.05,15,7.18,5.16,-70,1
1678494066,2023-03-11 01:21,87.47,962.22,964.03,15,7.11,5.18,-73,1
1678494366,2023-03-11 01:26,87.05,962.21,964.01,15,7.08,5.08,-72,1
1678494666,2023-03-11 01:31,86.90,962.15,963.96,15,7.06,5.03,-68,1
1678494966,2023-03-11 01:36,87.33,962.13,963.94,15,7.07,5.11,-69,1
1678495266,2023-03-11 01:41,86.98,962.06,963.86,15,7.13,5.12,-68,1
1678495566,2023-03-11 01:46,87.25,961.99,963.80,15,7.19,5.22,-69,1
1678495866,2023-03-11 01:51,87.02,961.95,963.76,15,7.25,5.24,-67,1
1678496166,2023-03-11 01:56,86.77,961.91,963.71,15,7.30,5.25,-67,1
1678496466,2023-03-11 02:01,87.17,961.85,963.66,15,7.33,5.34,-68,1
1678496766,2023-03-11 02:06,87.04,961.86,963.67,15,7.35,5.34,-67,1
1678497066,2023-03-11 02:11,86.95,961.79,963.60,15,7.37,5.35,-67,1
1678497366,2023-03-11 02:16,87.11,961.74,963.55,15,7.38,5.38,-68,1
1678497667,2023-03-11 02:21,87.09,961.74,963.54,15,7.40,5.40,-67,1
1678497967,2023-03-11 02:26,86.89,961.74,963.55,15,7.43,5.40,-71,1
1678498267,2023-03-11 02:31,86.83,961.74,963.54,15,7.44,5.39,-71,1
1678498567,2023-03-11 02:36,86.93,961.71,963.52,15,7.45,5.42,-68,1
1678498867,2023-03-11 02:41,86.86,961.72,963.53,15,7.47,5.43,-69,1
1678499167,2023-03-11 02:46,86.72,961.66,963.47,15,7.47,5.41,-69,1
1678499467,2023-03-11 02:51,87.01,961.63,963.44,15,7.49,5.47,-69,1
1678499767,2023-03-11 02:56,86.99,961.59,963.40,15,7.51,5.49,-69,1
1678500067,2023-03-11 03:01,87.61,961.55,963.36,15,7.51,5.59,-68,1
1678500367,2023-03-11 03:06,87.85,961.58,963.38,15,7.49,5.61,-69,1
1678500667,2023-03-11 03:11,88.15,961.56,963.37,15,7.47,5.64,-67,1
1678500967,2023-03-11 03:16,88.26,961.47,963.28,15,7.46,5.65,-68,1
1678501267,2023-03-11 03:21,88.50,961.46,963.27,15,7.45,5.68,-70,1
1678501567,2023-03-11 03:26,88.24,961.42,963.23,15,7.45,5.64,-69,1
1678501867,2023-03-11 03:31,88.36,961.44,963.25,15,7.47,5.68,-71,1
1678502168,2023-03-11 03:36,88.37,961.47,963.28,15,7.47,5.68,-70,1
1678502468,2023-03-11 03:41,89.02,961.44,963.25,15,7.44,5.75,-70,1
1678502768,2023-03-11 03:46,88.61,961.44,963.24,15,7.42,5.67,-72,1
1678503068,2023-03-11 03:51,88.24,961.42,963.22,15,7.43,5.62,-68,1
1678503368,2023-03-11 03:56,88.30,961.39,963.20,15,7.46,5.66,-71,1
1678503668,2023-03-11 04:01,88.67,961.38,963.19,15,7.47,5.73,-66,1
1678503968,2023-03-11 04:06,88.79,961.40,963.21,15,7.49,5.77,-67,1
1678504268,2023-03-11 04:11,88.64,961.34,963.15,15,7.50,5.75,-68,1
1678504568,2023-03-11 04:16,88.44,961.35,963.16,15,7.54,5.76,-69,1
1678504868,2023-03-11 04:21,88.84,961.44,963.25,15,7.53,5.81,-68,1
1678505168,2023-03-11 04:26,89.76,961.37,963.18,15,7.48,5.91,-69,1
1678505468,2023-03-11 04:31,90.12,961.39,963.20,15,7.45,5.94,-67,1
1678505768,2023-03-11 04:36,90.48,961.38,963.18,15,7.43,5.98,-66,1
1678506068,2023-03-11 04:41,90.62,961.39,963.20,15,7.42,5.99,-68,1
1678506368,2023-03-11 04:46,91.16,961.38,963.19,15,7.40,6.06,-67,1
1678506668,2023-03-11 04:51,91.87,961.38,963.19,15,7.39,6.16,-68,1
1678506968,2023-03-11 04:56,92.69,961.42,963.22,15,7.30,6.20,-70,1
1678507268,2023-03-11 05:01,93.39,961.49,963.30,15,7.22,6.23,-70,1
1678507569,2023-03-11 05:06,95.87,961.42,963.23,15,7.13,6.52,-70,1
1678507869,2023-03-11 05:11,95.19,961.44,963.25,15,7.10,6.39,-70,1
1678508169,2023-03-11 05:16,97.38,961.44,963.25,15,7.03,6.65,-67,1
1678508469,2023-03-11 05:21,96.75,961.44,963.24,15,7.01,6.53,-65,1
1678508769,2023-03-11 05:26,97.38,961.49,963.30,15,6.97,6.59,-66,1
1678509070,2023-03-11 05:31,98.31,961.47,963.28,15,6.92,6.68,-68,1
1678509370,2023-03-11 05:36,98.13,961.54,963.35,15,6.88,6.61,-71,1
1678509671,2023-03-11 05:41,98.36,961.60,963.41,15,6.81,6.57,-68,1
1678509971,2023-03-11 05:46,98.57,961.56,963.37,15,6.78,6.58,-70,1
1678510271,2023-03-11 05:51,99.20,961.57,963.38,15,6.70,6.59,-70,1
1678510571,2023-03-11 05:56,99.37,961.54,963.35,15,6.64,6.55,-70,1
1678510871,2023-03-11 06:01,98.90,961.54,963.35,15,6.61,6.45,-70,1
1678511171,2023-03-11 06:06,98.48,961.49,963.30,15,6.55,6.33,-70,1
1678511471,2023-03-11 06:11,98.25,961.54,963.35,15,6.47,6.22,-68,1
1678511771,2023-03-11 06:16,98.79,961.86,963.67,15,6.25,6.08,-69,1
1678512071,2023-03-11 06:21,98.70,961.77,963.58,15,6.11,5.92,-67,1
1678512371,2023-03-11 06:26,98.80,961.75,963.56,15,5.97,5.80,-71,1
1678512671,2023-03-11 06:31,100.00,961.75,963.55,15,5.79,5.79,-69,1
1678512971,2023-03-11 06:36,100.00,961.80,963.61,15,5.65,5.65,-69,1
1678513271,2023-03-11 06:41,100.00,962.03,963.84,15,5.56,5.56,-67,1
1678513571,2023-03-11 06:46,100.00,961.98,963.79,15,5.42,5.42,-71,1
1678513871,2023-03-11 06:51,100.00,962.07,963.87,15,5.31,5.31,-72,1
1678514172,2023-03-11 06:56,100.00,962.03,963.84,15,5.16,5.16,-70,1
1678514472,2023-03-11 07:01,100.00,962.18,963.98,15,5.06,5.06,-67,1
1678514772,2023-03-11 07:06,100.00,962.14,963.95,15,5.02,5.02,-63,1
1678515072,2023-03-11 07:11,100.00,962.23,964.04,15,4.87,4.87,-62,1
1678515372,2023-03-11 07:16,100.00,962.17,963.98,15,4.86,4.86,-63,1
1678515672,2023-03-11 07:21,98.22,962.27,964.08,15,4.90,4.65,-66,1
1678515972,2023-03-11 07:26,98.96,962.37,964.17,15,4.96,4.81,-64,1
1678516272,2023-03-11 07:31,98.19,962.42,964.23,15,4.93,4.67,-63,1
1678516572,2023-03-11 07:36,98.02,962.56,964.37,15,4.95,4.67,-61,1
1678516872,2023-03-11 07:41,97.30,962.63,964.44,15,4.87,4.48,-62,1
1678517172,2023-03-11 07:46,96.71,962.68,964.48,15,4.73,4.25,-62,1
1678517472,2023-03-11 07:51,96.79,962.75,964.56,15,4.65,4.19,-63,1
1678517772,2023-03-11 07:56,96.59,962.84,964.65,15,4.70,4.21,-64,1
1678518072,2023-03-11 08:01,96.66,962.88,964.68,15,4.67,4.19,-63,1
1678518373,2023-03-11 08:06,97.12,962.98,964.78,15,4.63,4.22,-64,1
1678518673,2023-03-11 08:11,97.60,963.03,964.84,15,4.62,4.28,-63,1
1678518973,2023-03-11 08:16,97.91,963.11,964.92,15,4.50,4.20,-62,1
1678519273,2023-03-11 08:21,96.88,963.20,965.01,15,4.38,3.93,-69,1
1678519573,2023-03-11 08:26,96.69,963.39,965.19,15,4.35,3.87,-66,1
1678519873,2023-03-11 08:31,94.92,963.55,965.36,15,4.00,3.26,-64,1
1678520173,2023-03-11 08:36,95.25,963.53,965.33,15,3.73,3.04,-66,1
1678520473,2023-03-11 08:41,95.47,963.55,965.36,15,3.36,2.71,-64,1
1678520773,2023-03-11 08:46,96.21,963.61,965.41,15,3.13,2.59,-64,1
1678521073,2023-03-11 08:51,96.46,963.67,965.48,15,3.04,2.53,-62,1
1678521373,2023-03-11 08:56,96.98,963.67,965.48,15,2.99,2.56,-62,1
1678521673,2023-03-11 09:01,97.43,963.87,965.67,15,2.91,2.54,-62,1
1678521973,2023-03-11 09:06,97.42,963.94,965.75,15,2.89,2.52,-61,1
1678522274,2023-03-11 09:11,98.23,964.00,965.81,15,2.87,2.62,-60,1
1678522574,2023-03-11 09:16,98.36,964.02,965.82,15,2.86,2.63,-61,1
1678522874,2023-03-11 09:21,98.32,964.13,965.94,15,2.88,2.64,-60,1
1678523174,2023-03-11 09:26,98.25,964.21,966.01,15,2.84,2.59,-61,1
1678523474,2023-03-11 09:31,97.97,964.43,966.24,15,2.78,2.49,-61,1
1678523774,2023-03-11 09:36,97.83,964.55,966.36,15,2.79,2.48,-60,1
1678524074,2023-03-11 09:41,98.01,964.51,966.32,15,2.71,2.43,-60,1
1678524374,2023-03-11 09:46,98.62,964.56,966.37,15,2.58,2.39,-61,1
1678524674,2023-03-11 09:51,99.07,964.67,966.48,15,2.47,2.34,-60,1
1678524974,2023-03-11 09:56,99.96,964.88,966.69,15,2.38,2.37,-62,1
1678525274,2023-03-11 10:01,100.00,965.06,966.87,15,2.34,2.34,-61,1
1678525574,2023-03-11 10:06,100.00,965.03,966.84,15,2.23,2.23,-63,1
1678525874,2023-03-11 10:11,99.67,965.27,967.08,15,2.08,2.03,-63,1
1678526174,2023-03-11 10:16,98.68,965.40,967.21,15,1.87,1.68,-63,1
1678526474,2023-03-11 10:21,98.46,965.70,967.50,15,1.68,1.46,-60,1
1678526774,2023-03-11 10:26,97.62,965.82,967.62,15,1.55,1.21,-62,1
1678527074,2023-03-11 10:31,97.77,965.98,967.79,15,1.40,1.08,-62,1
1678527374,2023-03-11 10:36,97.84,966.03,967.84,15,1.22,0.92,-62,1
1678527675,2023-03-11 10:41,97.74,966.15,967.96,15,1.09,0.77,-61,1
1678527975,2023-03-11 10:46,98.45,966.12,967.93,15,0.94,0.72,-63,1
1678528275,2023-03-11 10:51,98.62,966.45,968.26,15,0.84,0.65,-62,1
1678528575,2023-03-11 10:56,98.83,966.49,968.30,15,0.79,0.63,-61,1
1678528875,2023-03-11 11:01,98.90,966.79,968.60,15,0.73,0.57,-62,1
1678529175,2023-03-11 11:06,99.15,966.85,968.66,15,0.69,0.57,-63,1
1678529475,2023-03-11 11:11,98.67,967.03,968.84,15,0.78,0.59,-62,1
1678529775,2023-03-11 11:16,98.35,967.24,969.05,15,0.68,0.45,-63,1
1678530075,2023-03-11 11:21,98.69,967.29,969.10,15,0.61,0.43,-63,1
1678530375,2023-03-11 11:26,98.32,967.59,969.40,15,0.53,0.29,-62,1
1678530675,2023-03-11 11:31,98.57,967.83,969.64,15,0.42,0.22,-61,1
1678530975,2023-03-11 11:36,98.78,967.78,969.59,15,0.39,0.22,-62,1
1678531275,2023-03-11 11:41,98.69,967.93,969.74,15,0.45,0.27,-62,1
1678531575,2023-03-11 11:46,98.40,968.06,969.86,15,0.53,0.30,-60,1
1678531875,2023-03-11 11:51,98.60,968.17,969.98,15,0.69,0.49,-61,1
1678532176,2023-03-11 11:56,97.13,968.38,970.19,15,0.71,0.30,-61,1
1678532476,2023-03-11 12:01,97.08,968.50,970.31,15,0.63,0.22,-61,1
1678532776,2023-03-11 12:06,96.29,968.56,970.36,15,0.64,0.12,-62,1
1678533076,2023-03-11 12:11,96.14,968.66,970.47,15,0.57,0.02,-62,1
1678533376,2023-03-11 12:16,97.08,968.82,970.63,15,0.52,0.11,-62,1
1678533676,2023-03-11 12:21,95.85,968.99,970.80,15,0.46,-0.13,-61,1
1678533976,2023-03-11 12:26,95.44,969.18,970.99,15,0.39,-0.26,-61,1
1678534276,2023-03-11 12:31,95.84,969.20,971.00,15,0.38,-0.21,-61,1
1678534576,2023-03-11 12:36,96.84,969.31,971.12,15,0.33,-0.11,-62,1
1678534876,2023-03-11 12:41,96.39,969.49,971.29,15,0.36,-0.15,-62,1
1678535176,2023-03-11 12:46,96.33,969.57,971.38,15,0.40,-0.12,-63,1
1678535476,2023-03-11 12:51,94.87,969.59,971.40,15,0.32,-0.41,-61,1
1678535776,2023-03-11 12:56,95.36,969.83,971.64,15,0.21,-0.45,-62,1
1678536076,2023-03-11 13:01,96.17,969.86,971.67,15,0.19,-0.35,-63,1
1678536376,2023-03-11 13:06,96.59,970.05,971.85,15,0.16,-0.32,-64,1
1678536676,2023-03-11 13:11,97.16,970.41,972.22,15,0.10,-0.30,-65,1
1678536976,2023-03-11 13:16,97.06,970.30,972.10,15,0.04,-0.37,-65,1
1678537277,2023-03-11 13:21,96.83,970.43,972.24,15,0.08,-0.37,-62,1
1678537577,2023-03-11 13:26,96.07,970.44,972.24,15,0.09,-0.46,-62,1
1678537877,2023-03-11 13:31,96.53,970.63,972.44,15,0.07,-0.42,-62,1
1678538177,2023-03-11 13:36,96.55,970.92,972.73,15,0.03,-0.45,-61,1
1678538477,2023-03-11 13:41,94.79,970.94,972.75,15,-0.06,-0.80,-63,1
1678538777,2023-03-11 13:46,94.74,971.15,972.96,15,-0.03,-0.77,-61,1
1678539077,2023-03-11 13:51,94.31,971.21,973.01,15,-0.02,-0.83,-61,1
1678539377,2023-03-11 13:56,94.19,971.44,973.25,15,-0.07,-0.89,-62,1
1678539677,2023-03-11 14:01,94.41,971.59,973.39,15,-0.10,-0.89,-63,1
1678539977,2023-03-11 14:06,92.84,971.67,973.48,15,-0.15,-1.17,-63,1
1678540277,2023-03-11 14:11,90.96,972.09,973.89,15,-0.14,-1.44,-63,1
1678540577,2023-03-11 14:16,90.37,972.06,973.86,15,-0.12,-1.51,-65,1
1678540877,2023-03-11 14:21,90.27,972.18,973.99,15,-0.18,-1.58,-64,1
1678541177,2023-03-11 14:26,90.21,972.17,973.98,15,-0.19,-1.60,-62,1
1678541477,2023-03-11 14:31,90.72,972.46,974.26,15,-0.14,-1.48,-65,1
1678541777,2023-03-11 14:36,91.25,972.49,974.30,15,-0.07,-1.33,-65,1
1678542077,2023-03-11 14:41,91.01,972.63,974.44,15,0.07,-1.22,-65,1
1678542377,2023-03-11 14:46,89.67,972.74,974.54,15,0.11,-1.39,-65,1
1678542677,2023-03-11 14:51,88.95,972.91,974.72,15,0.13,-1.48,-65,1
1678542978,2023-03-11 14:56,87.55,972.99,974.80,15,0.08,-1.74,-64,1
1678543278,2023-03-11 15:01,88.11,973.11,974.92,15,0.02,-1.71,-65,1
1678543578,2023-03-11 15:06,88.06,973.16,974.97,15,0.01,-1.73,-65,1
1678543878,2023-03-11 15:11,88.73,973.38,975.19,15,0.06,-1.58,-65,1
1678544178,2023-03-11 15:16,88.71,973.49,975.30,15,0.10,-1.54,-63,1
1678544478,2023-03-11 15:21,89.17,973.64,975.44,15,0.18,-1.39,-67,1
1678544778,2023-03-11 15:26,89.39,973.80,975.61,15,0.26,-1.28,-66,1
1678545078,2023-03-11 15:31,90.21,973.94,975.75,15,0.23,-1.19,-69,1
1678545378,2023-03-11 15:36,91.22,973.99,975.79,15,0.15,-1.11,-66,1
1678545678,2023-03-11 15:41,91.79,974.09,975.90,15,0.08,-1.10,-65,1
1678545978,2023-03-11 15:46,91.73,974.16,975.96,15,0.01,-1.18,-65,1
1678546278,2023-03-11 15:51,92.64,974.37,976.18,15,0.03,-1.02,-62,1
1678546578,2023-03-11 15:56,93.32,974.41,976.22,15,0.00,-0.95,-65,1
1678546878,2023-03-11 16:01,93.52,974.52,976.33,15,-0.12,-1.04,-62,1
1678547179,2023-03-11 16:06,92.73,974.64,976.44,15,-0.15,-1.19,-64,1
1678547479,2023-03-11 16:11,92.48,974.61,976.42,15,-0.09,-1.16,-64,1
1678547779,2023-03-11 16:16,92.25,974.84,976.65,15,-0.14,-1.25,-64,1
1678548079,2023-03-11 16:21,90.20,974.99,976.80,15,-0.05,-1.47,-64,1
1678548379,2023-03-11 16:26,88.83,974.98,976.79,15,0.09,-1.54,-64,1
1678548679,2023-03-11 16:31,88.45,975.09,976.90,15,0.36,-1.33,-65,1
1678548979,2023-03-11 16:36,85.86,975.12,976.93,15,0.96,-1.14,-65,1
1678549279,2023-03-11 16:41,85.25,975.19,977.00,15,1.12,-1.08,-64,1
1678549579,2023-03-11 16:46,83.67,975.29,977.09,15,1.19,-1.27,-73,1
1678549879,2023-03-11 16:51,85.03,975.39,977.20,15,1.10,-1.13,-72,1
1678550179,2023-03-11 16:56,84.56,975.55,977.36,15,1.03,-1.28,-70,1
1678550479,2023-03-11 17:01,81.72,975.74,977.54,15,0.89,-1.88,-66,1
1678550779,2023-03-11 17:06,82.13,975.85,977.65,15,0.67,-2.03,-66,1
1678551079,2023-03-11 17:11,82.19,975.88,977.68,15,0.58,-2.11,-67,1
1678551380,2023-03-11 17:16,81.34,976.06,977.87,15,0.48,-2.35,-65,1
1678551680,2023-03-11 17:21,82.77,976.18,977.98,15,0.45,-2.14,-66,1
1678551980,2023-03-11 17:26,82.00,976.20,978.00,15,0.39,-2.33,-67,1
1678552280,2023-03-11 17:31,82.46,976.45,978.25,15,0.39,-2.25,-65,1
1678552580,2023-03-11 17:36,82.29,976.49,978.29,15,0.40,-2.27,-65,1
1678552880,2023-03-11 17:41,82.41,976.68,978.48,15,0.36,-2.29,-63,1
1678553180,2023-03-11 17:46,83.13,976.81,978.61,15,0.35,-2.18,-67,1
1678553480,2023-03-11 17:51,83.28,976.77,978.58,15,0.35,-2.15,-68,1
1678553780,2023-03-11 17:56,83.50,977.01,978.82,15,0.25,-2.22,-68,1
1678554080,2023-03-11 18:01,82.55,977.13,978.94,15,0.13,-2.49,-66,1
1678554380,2023-03-11 18:06,81.19,977.29,979.10,15,0.08,-2.76,-71,1
1678554680,2023-03-11 18:11,82.15,977.37,979.18,15,0.01,-2.67,-71,1
1678554980,2023-03-11 18:16,83.15,977.54,979.35,15,-0.05,-2.57,-70,1
1678555280,2023-03-11 18:21,82.54,977.48,979.29,15,-0.12,-2.74,-68,1
1678555581,2023-03-11 18:26,82.98,977.56,979.37,15,-0.16,-2.70,-69,1
1678555881,2023-03-11 18:31,83.12,977.64,979.45,15,-0.19,-2.71,-71,1
1678556181,2023-03-11 18:36,82.72,977.72,979.53,15,-0.14,-2.73,-65,1
1678556481,2023-03-11 18:41,82.39,977.85,979.66,15,-0.10,-2.74,-66,1
1678556781,2023-03-11 18:46,82.41,977.89,979.70,15,-0.10,-2.74,-71,1
1678557081,2023-03-11 18:51,82.24,978.02,979.83,15,-0.13,-2.79,-69,1
1678557381,2023-03-11 18:56,82.76,978.17,979.98,15,-0.19,-2.77,-66,1
1678557681,2023-03-11 19:01,83.06,978.31,980.12,15,-0.26,-2.79,-66,1
1678557981,2023-03-11 19:06,82.88,978.40,980.20,15,-0.33,-2.89,-63,1
1678558283,2023-03-11 19:11,82.67,978.40,980.21,15,-0.45,-3.04,-67,1
1678558583,2023-03-11 19:16,82.72,978.55,980.35,15,-0.50,-3.08,-67,1
1678558883,2023-03-11 19:21,82.78,978.61,980.42,15,-0.54,-3.11,-67,1
1678559183,2023-03-11 19:26,82.63,978.90,980.71,15,-0.61,-3.20,-69,1
1678559484,2023-03-11 19:31,82.79,978.79,980.60,15,-0.62,-3.18,-65,1
1678559784,2023-03-11 19:36,83.17,978.93,980.74,15,-0.66,-3.16,-66,1
1678560084,2023-03-11 19:41,83.62,979.05,980.86,15,-0.66,-3.09,-69,1
1678560384,2023-03-11 19:46,84.19,979.00,980.81,15,-0.64,-2.98,-67,1
1678560684,2023-03-11 19:51,84.20,979.06,980.87,15,-0.67,-3.01,-69,1
1678560984,2023-03-11 19:56,84.14,979.16,980.96,15,-0.68,-3.03,-66,1
1678561284,2023-03-11 20:01,84.48,979.22,981.03,15,-0.74,-3.03,-67,1
1678561584,2023-03-11 20:06,84.72,979.37,981.18,15,-0.78,-3.03,-65,1
1678561884,2023-03-11 20:11,85.08,979.37,981.17,15,-0.81,-3.00,-67,1
1678562184,2023-03-11 20:16,85.47,979.41,981.21,15,-0.83,-2.96,-66,1
1678562485,2023-03-11 20:21,85.54,979.63,981.43,15,-0.83,-2.95,-64,1
1678562785,2023-03-11 20:26,85.50,979.50,981.31,15,-0.77,-2.90,-65,1
1678563085,2023-03-11 20:31,85.82,979.55,981.36,15,-0.71,-2.79,-67,1
1678563385,2023-03-11 20:36,85.60,979.65,981.45,15,-0.68,-2.79,-65,1
1678563685,2023-03-11 20:41,85.78,979.73,981.54,15,-0.61,-2.70,-66,1
1678563985,2023-03-11 20:46,85.44,979.91,981.71,15,-0.59,-2.73,-67,1
1678564285,2023-03-11 20:51,85.60,979.84,981.65,15,-0.55,-2.67,-66,1
1678564585,2023-03-11 20:56,85.67,979.91,981.72,15,-0.50,-2.61,-66,1
1678564885,2023-03-11 21:01,85.75,980.08,981.88,15,-0.47,-2.57,-67,1
1678565185,2023-03-11 21:06,85.81,980.04,981.85,15,-0.45,-2.53,-66,1
1678565485,2023-03-11 21:11,85.76,980.12,981.93,15,-0.43,-2.52,-65,1
1678565785,2023-03-11 21:16,85.66,980.16,981.97,15,-0.41,-2.52,-69,1
1678566085,2023-03-11 21:21,85.79,980.14,981.95,15,-0.37,-2.46,-72,1
1678566385,2023-03-11 21:26,85.93,980.28,982.09,15,-0.36,-2.43,-71,1
1678566686,2023-03-11 21:31,85.76,980.25,982.06,15,-0.34,-2.43,-69,1
1678566986,2023-03-11 21:36,85.79,980.24,982.05,15,-0.33,-2.42,-70,1
1678567286,2023-03-11 21:41,86.17,980.33,982.14,15,-0.32,-2.35,-70,1
1678567586,2023-03-11 21:46,86.32,980.43,982.24,15,-0.26,-2.27,-72,1
1678567886,2023-03-11 21:51,86.64,980.38,982.19,15,-0.23,-2.19,-70,1
1678568186,2023-03-11 21:56,86.82,980.53,982.34,15,-0.24,-2.17,-68,1
1678568486,2023-03-11 22:01,86.91,980.44,982.25,15,-0.21,-2.13,-67,1
1678568786,2023-03-11 22:06,86.91,980.51,982.32,15,-0.12,-2.04,-69,1
1678569086,2023-03-11 22:11,86.80,980.57,982.38,15,-0.10,-2.04,-68,1
1678569386,2023-03-11 22:16,86.80,980.59,982.39,15,-0.10,-2.04,-67,1
1678569686,2023-03-11 22:21,86.92,980.58,982.38,15,-0.14,-2.06,-67,1
1678569986,2023-03-11 22:26,86.88,980.54,982.35,15,-0.17,-2.09,-68,1
1678570286,2023-03-11 22:31,87.01,980.62,982.42,15,-0.20,-2.10,-68,1
1678570586,2023-03-11 22:36,86.64,980.62,982.42,15,-0.23,-2.19,-63,1
1678570886,2023-03-11 22:41,86.75,980.61,982.42,15,-0.30,-2.24,-65,1
1678571186,2023-03-11 22:46,86.87,980.74,982.55,15,-0.42,-2.34,-65,1
1678571486,2023-03-11 22:51,86.90,980.81,982.62,15,-0.49,-2.40,-68,1
1678571787,2023-03-11 22:56,87.21,980.65,982.46,15,-0.57,-2.43,-67,1
1678572088,2023-03-11 23:01,87.46,980.85,982.66,15,-0.63,-2.46,-67,1
1678572388,2023-03-11 23:06,87.51,980.76,982.57,15,-0.66,-2.48,-65,1
1678572688,2023-03-11 23:11,87.51,980.83,982.64,15,-0.69,-2.51,-65,1
1678572988,2023-03-11 23:16,87.43,980.82,982.62,15,-0.73,-2.56,-65,1
1678573288,2023-03-11 23:21,87.40,980.83,982.63,15,-0.78,-2.61,-66,1
1678573588,2023-03-11 23:26,87.29,980.94,982.75,15,-0.83,-2.68,-66,1
1678573888,2023-03-11 23:31,87.26,980.99,982.80,15,-0.86,-2.71,-67,1
1678574188,2023-03-11 23:36,87.29,980.94,982.75,15,-0.88,-2.73,-67,1
1678574488,2023-03-11 23:41,87.32,981.06,982.87,15,-0.92,-2.76,-68,1
1678574788,2023-03-11 23:46,87.50,980.98,982.79,15,-0.96,-2.78,-66,1
1678575089,2023-03-11 23:51,87.88,981.00,982.81,15,-0.98,-2.74,-66,1
1678575389,2023-03-11 23:56,88.81,980.98,982.79,15,-1.01,-2.62,-67,1