1678575689,2023-03-12 00:01,88.80,980.99,982.79,15,-0.98,-2.60,-66,1
1678575989,2023-03-12 00:06,89.16,981.00,982.80,15,-0.99,-2.55,-65,1
1678576290,2023-03-12 00:11,89.53,981.00,982.81,15,-1.01,-2.51,-66,1
1678576590,2023-03-12 00:16,89.68,981.01,982.82,15,-1.05,-2.53,-65,1
1678576890,2023-03-12 00:21,89.88,980.92,982.72,15,-1.12,-2.57,-65,1
1678577190,2023-03-12 00:26,90.01,981.02,982.83,15,-1.15,-2.58,-64,1
1678577490,2023-03-12 00:31,90.34,980.90,982.71,15,-1.22,-2.60,-64,1
1678577790,2023-03-12 00:36,90.41,980.97,982.77,15,-1.26,-2.63,-64,1
1678578090,2023-03-12 00:41,90.43,980.93,982.74,15,-1.30,-2.67,-66,1
1678578390,2023-03-12 00:46,90.38,981.00,982.80,15,-1.31,-2.68,-64,1
1678578690,2023-03-12 00:51,90.18,980.95,982.76,15,-1.33,-2.73,-65,1
1678578991,2023-03-12 00:56,90.57,980.93,982.74,15,-1.35,-2.70,-67,1
1678579291,2023-03-12 01:01,90.43,981.01,982.82,15,-1.36,-2.73,-66,1
1678579591,2023-03-12 01:06,90.23,980.97,982.78,15,-1.35,-2.75,-64,1
1678579891,2023-03-12 01:11,90.37,981.05,982.86,15,-1.35,-2.73,-64,1
1678580191,2023-03-12 01:16,90.47,981.00,982.81,15,-1.39,-2.75,-68,1
1678580491,2023-03-12 01:21,90.10,981.01,982.82,15,-1.39,-2.81,-63,1
1678580792,2023-03-12 01:26,90.42,980.97,982.78,15,-1.37,-2.74,-64,1
1678581092,2023-03-12 01:31,90.34,980.97,982.78,15,-1.38,-2.76,-66,1
1678581392,2023-03-12 01:36,90.53,981.02,982.82,15,-1.38,-2.73,-67,1
1678581692,2023-03-12 01:41,90.81,980.94,982.75,15,-1.39,-2.70,-67,1
1678581992,2023-03-12 01:46,90.82,980.94,982.75,15,-1.42,-2.73,-66,1
1678582292,2023-03-12 01:51,90.76,980.97,982.78,15,-1.42,-2.74,-67,1
1678582592,2023-03-12 01:56,90.84,980.88,982.69,15,-1.40,-2.70,-64,1
1678582892,2023-03-12 02:01,90.76,980.84,982.64,15,-1.39,-2.71,-63,1
1678583192,2023-03-12 02:06,90.61,980.83,982.64,15,-1.42,-2.76,-63,1
1678583492,2023-03-12 02:11,90.89,980.84,982.65,15,-1.49,-2.79,-64,1
1678583792,2023-03-12 02:16,91.10,980.87,982.68,15,-1.53,-2.80,-65,1
1678584092,2023-03-12 02:21,91.22,980.86,982.67,15,-1.58,-2.83,-68,1
1678584392,2023-03-12 02:26,91.57,980.81,982.62,15,-1.62,-2.82,-67,1
1678584692,2023-03-12 02:31,91.24,980.86,982.66,15,-1.61,-2.85,-68,1
1678584993,2023-03-12 02:36,91.75,980.82,982.63,15,-1.64,-2.81,-68,1
1678585293,2023-03-12 02:41,92.47,980.80,982.61,15,-1.68,-2.74,-63,1
1678585593,2023-03-12 02:46,92.29,980.60,982.41,15,-1.71,-2.80,-66,1
1678585893,2023-03-12 02:51,92.70,980.78,982.58,15,-1.75,-2.78,-69,1
1678586193,2023-03-12 02:56,92.68,980.70,982.50,15,-1.76,-2.79,-68,1
1678586493,2023-03-12 03:01,92.66,980.67,982.47,15,-1.75,-2.79,-63,1
1678586793,2023-03-12 03:06,93.21,980.87,982.68,15,-1.76,-2.72,-64,1
1678587093,2023-03-12 03:11,92.79,980.79,982.59,15,-1.76,-2.78,-63,1
1678587393,2023-03-12 03:16,93.05,980.76,982.57,15,-1.77,-2.75,-63,1
1678587693,2023-03-12 03:21,92.78,980.76,982.57,15,-1.75,-2.77,-65,1
1678587993,2023-03-12 03:26,93.18,980.79,982.60,15,-1.74,-2.70,-62,1
1678588293,2023-03-12 03:31,93.36,981.01,982.82,15,-1.73,-2.66,-64,1
1678588593,2023-03-12 03:36,93.15,980.94,982.75,15,-1.71,-2.67,-65,1
1678588893,2023-03-12 03:41,93.13,980.95,982.76,15,-1.67,-2.64,-67,1
1678589193,2023-03-12 03:46,92.95,980.95,982.76,15,-1.61,-2.60,-66,1
1678589493,2023-03-12 03:51,92.73,981.07,982.87,15,-1.47,-2.50,-69,1
1678589794,2023-03-12 03:56,92.37,980.99,982.80,15,-1.35,-2.43,-70,1
1678590094,2023-03-12 04:01,92.03,981.05,982.85,15,-1.21,-2.34,-65,1
1678590394,2023-03-12 04:06,91.80,981.06,982.87,15,-1.10,-2.27,-65,1
1678590694,2023-03-12 04:11,91.35,981.12,982.93,15,-1.00,-2.23,-63,1
1678590994,2023-03-12 04:16,91.29,981.17,982.98,15,-0.98,-2.22,-64,1
1678591294,2023-03-12 04:21,91.01,981.35,983.15,15,-0.85,-2.14,-64,1
1678591594,2023-03-12 04:26,90.64,981.48,983.29,15,-0.74,-2.08,-64,1
1678591894,2023-03-12 04:31,90.66,981.38,983.18,15,-0.76,-2.10,-65,1
1678592194,2023-03-12 04:36,90.36,981.44,983.25,15,-0.69,-2.07,-64,1
1678592494,2023-03-12 04:41,90.21,981.40,983.21,15,-0.63,-2.04,-64,1
1678592794,2023-03-12 04:46,90.13,981.40,983.21,15,-0.65,-2.07,-64,1
1678593094,2023-03-12 04:51,89.67,981.41,983.21,15,-0.65,-2.14,-65,1
1678593394,2023-03-12 04:56,90.04,981.35,983.16,15,-0.65,-2.08,-66,1
1678593694,2023-03-12 05:01,89.96,981.46,983.27,15,-0.63,-2.07,-66,1
1678593994,2023-03-12 05:06,90.11,981.41,983.22,15,-0.64,-2.06,-66,1
1678594294,2023-03-12 05:11,90.08,981.36,983.16,15,-0.69,-2.12,-67,1
1678594594,2023-03-12 05:16,90.23,981.41,983.22,15,-0.67,-2.07,-68,1
1678594894,2023-03-12 05:21,90.23,981.38,983.19,15,-0.72,-2.12,-64,1
1678595195,2023-03-12 05:26,90.28,981.36,983.17,15,-0.71,-2.11,-64,1
1678595495,2023-03-12 05:31,90.49,981.38,983.19,15,-0.74,-2.10,-62,1
1678595795,2023-03-12 05:36,90.61,981.52,983.32,15,-0.78,-2.13,-63,1
1678596095,2023-03-12 05:41,90.58,981.52,983.33,15,-0.76,-2.11,-62,1
1678596395,2023-03-12 05:46,90.74,981.62,983.43,15,-0.75,-2.08,-65,1
1678596695,2023-03-12 05:51,90.67,981.63,983.44,15,-0.76,-2.10,-66,1
1678596995,2023-03-12 05:56,90.94,981.64,983.45,15,-0.81,-2.11,-66,1
1678597295,2023-03-12 06:01,90.92,981.53,983.34,15,-0.80,-2.10,-66,1
1678597595,2023-03-12 06:06,90.74,981.69,983.50,15,-0.77,-2.10,-66,1
1678597895,2023-03-12 06:11,90.64,981.74,983.54,15,-0.73,-2.07,-65,1
1678598195,2023-03-12 06:16,90.22,981.79,983.60,15,-0.63,-2.04,-64,1
1678598495,2023-03-12 06:21,90.03,981.89,983.70,15,-0.62,-2.05,-67,1
1678598795,2023-03-12 06:26,89.98,981.91,983.71,15,-0.57,-2.01,-67,1
1678599095,2023-03-12 06:31,89.74,981.98,983.79,15,-0.52,-2.00,-66,1
1678599396,2023-03-12 06:36,89.65,982.14,983.94,15,-0.49,-1.98,-66,1
1678599696,2023-03-12 06:41,89.54,982.19,984.00,15,-0.51,-2.02,-66,1
1678599996,2023-03-12 06:46,89.34,982.31,984.11,15,-0.47,-2.01,-66,1
1678600296,2023-03-12 06:51,89.55,982.38,984.18,15,-0.45,-1.96,-65,1
1678600596,2023-03-12 06:56,89.38,982.56,984.36,15,-0.41,-1.94,-68,1
1678600896,2023-03-12 07:01,89.22,982.58,984.39,15,-0.41,-1.97,-70,1
1678601196,2023-03-12 07:06,88.89,982.51,984.31,15,-0.40,-2.01,-64,1
1678601496,2023-03-12 07:11,88.82,982.60,984.40,15,-0.39,-2.01,-67,1
1678601796,2023-03-12 07:16,88.64,982.70,984.51,15,-0.37,-2.02,-62,1
1678602096,2023-03-12 07:21,88.59,982.77,984.58,15,-0.34,-2.00,-66,1
1678602396,2023-03-12 07:26,88.48,982.67,984.48,15,-0.31,-1.98,-64,1
1678602696,2023-03-12 07:31,88.23,982.79,984.59,15,-0.24,-1.95,-65,1
1678602996,2023-03-12 07:36,87.53,982.73,984.53,15,-0.17,-1.99,-65,1
1678603296,2023-03-12 07:41,87.65,982.75,984.56,15,-0.11,-1.91,-64,1
1678603596,2023-03-12 07:46,87.25,982.89,984.69,15,-0.12,-1.99,-64,1
1678603896,2023-03-12 07:51,87.42,982.86,984.67,15,-0.09,-1.93,-64,1
1678604196,2023-03-12 07:56,87.39,982.84,984.65,15,-0.13,-1.97,-65,1
1678604496,2023-03-12 08:01,87.47,983.00,984.81,15,-0.12,-1.95,-65,1
1678604797,2023-03-12 08:06,87.23,982.95,984.76,15,-0.11,-1.98,-71,1
1678605097,2023-03-12 08:11,87.29,983.22,985.03,15,-0.10,-1.96,-68,1
1678605397,2023-03-12 08:16,87.44,983.26,985.06,15,0.01,-1.83,-64,1
1678605697,2023-03-12 08:21,86.27,983.18,984.99,15,0.08,-1.94,-63,1
1678605997,2023-03-12 08:26,86.14,983.27,985.08,15,0.14,-1.90,-65,1
1678606297,2023-03-12 08:31,85.80,983.23,985.04,15,0.22,-1.88,-66,1
1678606597,2023-03-12 08:36,85.15,983.22,985.03,15,0.32,-1.88,-63,1
1678606897,2023-03-12 08:41,84.02,983.35,985.16,15,0.41,-1.98,-65,1
1678607197,2023-03-12 08:46,83.60,983.40,985.21,15,0.36,-2.09,-65,1
1678607497,2023-03-12 08:51,82.97,983.72,985.53,15,0.38,-2.18,-66,1
1678607797,2023-03-12 08:56,83.07,983.75,985.55,15,0.23,-2.31,-63,1
1678608097,2023-03-12 09:01,83.70,983.72,985.53,15,0.21,-2.22,-66,1
1678608397,2023-03-12 09:06,82.01,983.78,985.59,15,0.26,-2.45,-66,1
1678608697,2023-03-12 09:11,80.59,983.81,985.61,15,0.49,-2.46,-62,1
1678608997,2023-03-12 09:16,80.88,983.81,985.62,15,0.70,-2.21,-65,1
1678609297,2023-03-12 09:21,79.48,983.91,985.72,15,0.67,-2.47,-62,1
1678609598,2023-03-12 09:26,79.12,983.95,985.75,15,0.75,-2.46,-63,1
1678609898,2023-03-12 09:31,77.62,984.07,985.88,15,1.04,-2.43,-68,1
1678610198,2023-03-12 09:36,76.31,983.91,985.71,15,1.16,-2.54,-62,1
1678610498,2023-03-12 09:41,74.41,983.97,985.78,15,1.22,-2.83,-68,1
1678610798,2023-03-12 09:46,72.95,984.05,985.85,15,1.22,-3.09,-67,1
1678611098,2023-03-12 09:51,72.67,984.28,986.09,15,1.19,-3.17,-63,1
1678611398,2023-03-12 09:56,72.87,984.03,985.84,15,1.47,-2.87,-65,1
1678611698,2023-03-12 10:01,72.46,984.11,985.91,15,1.69,-2.73,-60,1
1678611998,2023-03-12 10:06,70.29,984.16,985.96,15,1.79,-3.04,-63,1
1678612298,2023-03-12 10:11,66.73,984.10,985.91,15,1.88,-3.65,-62,1
1678612598,2023-03-12 10:16,69.42,984.20,986.01,15,2.01,-3.00,-62,1
1678612898,2023-03-12 10:21,67.21,984.10,985.91,15,1.98,-3.46,-63,1
1678613198,2023-03-12 10:26,65.09,984.37,986.18,15,1.74,-4.12,-63,1
1678613499,2023-03-12 10:31,67.04,984.22,986.03,15,1.67,-3.79,-62,1
1678613799,2023-03-12 10:36,65.81,984.41,986.21,15,1.84,-3.88,-64,1
1678614099,2023-03-12 10:41,64.99,984.79,986.60,15,2.01,-3.88,-65,1
1678614399,2023-03-12 10:46,65.65,984.60,986.41,15,1.93,-3.82,-63,1
1678614699,2023-03-12 10:51,65.71,984.38,986.19,15,1.85,-3.89,-65,1
1678614999,2023-03-12 10:56,67.28,984.35,986.16,15,2.10,-3.33,-65,1
1678615299,2023-03-12 11:01,64.34,984.58,986.39,15,2.36,-3.68,-65,1
1678615599,2023-03-12 11:06,65.51,984.68,986.49,15,2.36,-3.44,-65,1
1678615899,2023-03-12 11:11,65.45,984.65,986.46,15,2.39,-3.42,-63,1
1678616199,2023-03-12 11:16,62.29,984.54,986.34,15,2.47,-4.01,-64,1
1678616499,2023-03-12 11:21,63.79,984.63,986.44,15,2.44,-3.72,-63,1
1678616799,2023-03-12 11:26,63.65,984.62,986.43,15,2.39,-3.80,-64,1
1678617099,2023-03-12 11:31,64.73,984.61,986.41,15,2.69,-3.29,-63,1
1678617399,2023-03-12 11:36,64.24,984.53,986.34,15,2.98,-3.11,-64,1
1678617699,2023-03-12 11:41,63.11,984.47,986.28,15,3.10,-3.24,-62,1
1678617999,2023-03-12 11:46,64.48,984.59,986.39,15,3.36,-2.70,-64,1
1678618300,2023-03-12 11:51,63.09,984.68,986.48,15,3.42,-2.94,-62,1
1678618600,2023-03-12 11:56,64.43,984.62,986.43,15,3.41,-2.66,-64,1
1678618900,2023-03-12 12:01,62.60,984.74,986.55,15,3.52,-2.95,-64,1
1678619200,2023-03-12 12:06,62.23,984.60,986.41,15,3.78,-2.78,-64,1
1678619500,2023-03-12 12:11,62.48,984.76,986.57,15,3.97,-2.55,-65,1
1678619800,2023-03-12 12:16,63.59,984.79,986.60,15,3.78,-2.49,-64,1
1678620100,2023-03-12 12:21,63.50,984.66,986.46,15,3.50,-2.77,-63,1
1678620400,2023-03-12 12:26,62.30,984.91,986.71,15,3.64,-2.90,-66,1
1678620700,2023-03-12 12:31,61.13,984.66,986.47,15,3.88,-2.93,-63,1
1678621000,2023-03-12 12:36,63.13,984.66,986.47,15,4.64,-1.77,-64,1
1678621300,2023-03-12 12:41,58.07,984.76,986.57,15,5.26,-2.31,-66,1
1678621600,2023-03-12 12:46,59.51,984.65,986.46,15,5.27,-1.97,-65,1
1678621900,2023-03-12 12:51,57.09,984.71,986.52,15,5.53,-2.29,-64,1
1678622200,2023-03-12 12:56,57.76,984.74,986.54,15,5.54,-2.12,-64,1
1678622500,2023-03-12 13:01,59.26,984.80,986.61,15,5.32,-1.98,-64,1
1678622800,2023-03-12 13:06,60.68,984.92,986.73,15,4.80,-2.15,-64,1
1678623100,2023-03-12 13:11,61.19,984.75,986.56,15,4.35,-2.47,-66,1
1678623400,2023-03-12 13:16,62.40,984.68,986.48,15,4.58,-1.98,-64,1
1678623701,2023-03-12 13:21,59.57,984.78,986.59,15,4.83,-2.37,-64,1
1678624001,2023-03-12 13:26,59.87,985.00,986.81,15,4.60,-2.52,-65,1
1678624301,2023-03-12 13:31,63.54,984.81,986.62,15,5.25,-1.10,-65,1
1678624601,2023-03-12 13:36,57.55,984.86,986.67,15,5.71,-2.01,-65,1
1678624901,2023-03-12 13:41,57.90,984.91,986.72,15,5.42,-2.20,-62,1
1678625201,2023-03-12 13:46,58.13,984.94,986.74,15,5.86,-1.74,-64,1
1678625501,2023-03-12 13:51,56.37,984.90,986.71,15,5.89,-2.12,-63,1
1678625801,2023-03-12 13:56,56.94,984.94,986.75,15,5.83,-2.05,-64,1
1678626101,2023-03-12 14:01,57.93,984.94,986.75,15,6.18,-1.48,-64,1
1678626401,2023-03-12 14:06,54.59,984.97,986.77,15,6.79,-1.72,-65,1
1678626701,2023-03-12 14:11,54.42,984.98,986.79,15,6.75,-1.80,-65,1
1678627001,2023-03-12 14:16,55.30,984.96,986.77,15,7.04,-1.31,-63,1
1678627301,2023-03-12 14:21,53.19,984.85,986.65,15,7.51,-1.40,-66,1
1678627601,2023-03-12 14:26,54.33,984.88,986.69,15,7.70,-0.93,-63,1
1678627901,2023-03-12 14:31,51.09,984.77,986.58,15,8.26,-1.25,-64,1
1678628201,2023-03-12 14:36,53.41,984.86,986.67,15,8.59,-0.34,-66,1
1678628501,2023-03-12 14:41,54.88,984.92,986.73,15,8.97,0.39,-64,1
1678628801,2023-03-12 14:46,50.52,984.94,986.74,15,9.91,0.12,-65,1
1678629102,2023-03-12 14:51,48.01,984.95,986.75,15,9.90,-0.59,-66,1
1678629402,2023-03-12 14:56,51.06,985.09,986.90,15,8.97,-0.60,-62,1
1678629702,2023-03-12 15:01,50.70,985.12,986.93,15,8.04,-1.56,-66,1
1678630002,2023-03-12 15:06,51.84,985.23,987.03,15,7.49,-1.77,-65,1
1678630302,2023-03-12 15:11,55.27,985.30,987.11,15,6.84,-1.50,-64,1
1678630602,2023-03-12 15:16,53.97,985.26,987.07,15,6.40,-2.24,-62,1
1678630902,2023-03-12 15:21,58.21,985.41,987.22,15,6.13,-1.46,-65,1
1678631202,2023-03-12 15:26,57.27,985.28,987.08,15,6.69,-1.16,-63,1
1678631502,2023-03-12 15:31,55.73,985.42,987.23,15,6.20,-1.99,-65,1
1678631802,2023-03-12 15:36,56.49,985.37,987.18,15,6.00,-1.99,-65,1
1678632102,2023-03-12 15:41,56.47,985.45,987.26,15,5.79,-2.19,-63,1
1678632402,2023-03-12 15:46,59.67,985.37,987.17,15,5.72,-1.51,-62,1
1678632702,2023-03-12 15:51,60.39,985.41,987.22,15,5.68,-1.39,-62,1
1678633002,2023-03-12 15:56,58.42,985.37,987.17,15,5.45,-2.05,-63,1
1678633303,2023-03-12 16:01,58.81,985.41,987.22,15,5.16,-2.24,-66,1
1678633603,2023-03-12 16:06,59.90,985.49,987.30,15,4.90,-2.23,-64,1
1678633903,2023-03-12 16:11,60.79,985.46,987.26,15,4.31,-2.59,-64,1
1678634203,2023-03-12 16:16,61.61,985.38,987.19,15,4.06,-2.65,-64,1
1678634503,2023-03-12 16:21,62.18,985.35,987.15,15,3.94,-2.64,-65,1
1678634803,2023-03-12 16:26,61.94,985.37,987.18,15,3.87,-2.76,-64,1
1678635103,2023-03-12 16:31,61.49,985.45,987.26,15,3.85,-2.87,-62,1
1678635403,2023-03-12 16:36,62.08,985.50,987.31,15,3.71,-2.88,-63,1
1678635703,2023-03-12 16:41,62.94,985.45,987.25,15,3.62,-2.78,-65,1
1678636003,2023-03-12 16:46,64.49,985.56,987.37,15,3.58,-2.49,-64,1
1678636303,2023-03-12 16:51,62.56,985.51,987.32,15,3.48,-2.99,-64,1
1678636603,2023-03-12 16:56,63.37,985.47,987.28,15,3.36,-2.93,-64,1
1678636903,2023-03-12 17:01,63.97,985.56,987.37,15,3.24,-2.92,-65,1
1678637203,2023-03-12 17:06,64.64,985.47,987.27,15,3.15,-2.87,-64,1
1678637503,2023-03-12 17:11,65.28,985.56,987.37,15,3.12,-2.76,-64,1
1678637803,2023-03-12 17:16,66.67,985.50,987.31,15,3.11,-2.49,-65,1
1678638104,2023-03-12 17:21,67.01,985.44,987.25,15,3.07,-2.46,-65,1
1678638404,2023-03-12 17:26,67.53,985.58,987.39,15,3.05,-2.37,-66,1
1678638704,2023-03-12 17:31,67.70,985.64,987.45,15,3.01,-2.38,-67,1
1678639004,2023-03-12 17:36,67.84,985.74,987.55,15,2.99,-2.37,-67,1
1678639304,2023-03-12 17:41,68.56,985.68,987.49,15,2.94,-2.27,-63,1
1678639604,2023-03-12 17:46,68.92,985.77,987.58,15,2.91,-2.23,-66,1
1678639904,2023-03-12 17:51,69.68,985.77,987.58,15,2.89,-2.10,-64,1
1678640204,2023-03-12 17:56,68.96,985.79,987.60,15,2.93,-2.20,-66,1
1678640504,2023-03-12 18:01,69.89,985.73,987.54,15,2.96,-1.99,-65,1
1678640804,2023-03-12 18:06,70.16,985.76,987.56,15,3.00,-1.90,-63,1
1678641104,2023-03-12 18:11,69.97,985.70,987.50,15,3.02,-1.92,-63,1
1678641404,2023-03-12 18:16,70.35,985.69,987.50,15,3.02,-1.85,-64,1
1678641704,2023-03-12 18:21,70.41,985.71,987.51,15,3.05,-1.81,-65,1
1678642004,2023-03-12 18:26,70.35,985.73,987.54,15,3.07,-1.80,-64,1
1678642304,2023-03-12 18:31,70.38,985.75,987.55,15,3.09,-1.78,-64,1
1678642604,2023-03-12 18:36,69.93,985.65,987.46,15,3.09,-1.86,-66,1
1678642905,2023-03-12 18:41,70.14,985.62,987.43,15,3.10,-1.81,-65,1
1678643508,2023-03-12 18:51,70.84,985.66,987.47,15,3.10,-1.68,-64,1
1678643808,2023-03-12 18:56,71.31,985.64,987.44,15,3.10,-1.59,-64,1
1678644108,2023-03-12 19:01,71.58,985.76,987.56,15,3.10,-1.53,-66,1
1678644408,2023-03-12 19:06,70.92,985.90,987.70,15,3.12,-1.64,-65,1
1678644708,2023-03-12 19:11,70.45,985.99,987.80,15,3.15,-1.70,-63,1
1678645009,2023-03-12 19:16,70.66,986.00,987.81,15,3.20,-1.61,-64,1
1678645309,2023-03-12 19:21,70.39,986.02,987.82,15,3.21,-1.66,-65,1
1678645609,2023-03-12 19:26,71.21,985.88,987.69,15,3.20,-1.51,-64,1
1678645909,2023-03-12 19:31,70.90,985.81,987.62,15,3.17,-1.60,-66,1
1678646209,2023-03-12 19:36,71.73,985.83,987.63,15,3.17,-1.44,-67,1
1678646509,2023-03-12 19:41,71.39,985.87,987.68,15,3.16,-1.51,-68,1
1678646809,2023-03-12 19:46,70.94,985.87,987.67,15,3.15,-1.61,-66,1
1678647109,2023-03-12 19:51,71.54,985.79,987.60,15,3.12,-1.52,-64,1
1678647410,2023-03-12 19:56,71.90,985.75,987.55,15,3.11,-1.47,-65,1
1678647710,2023-03-12 20:01,71.98,985.66,987.47,15,3.10,-1.46,-64,1
1678648010,2023-03-12 20:06,72.03,985.56,987.37,15,3.08,-1.47,-64,1
1678648310,2023-03-12 20:11,71.92,985.59,987.40,15,3.05,-1.52,-67,1
1678648610,2023-03-12 20:16,72.49,985.70,987.51,15,3.06,-1.40,-66,1
1678648910,2023-03-12 20:21,72.64,985.67,987.47,15,3.07,-1.36,-66,1
1678649210,2023-03-12 20:26,72.21,985.64,987.45,15,3.08,-1.43,-65,1
1678649510,2023-03-12 20:31,72.85,985.62,987.42,15,3.06,-1.33,-67,1
1678649810,2023-03-12 20:36,72.90,985.62,987.42,15,3.04,-1.34,-64,1
1678650111,2023-03-12 20:41,73.29,985.53,987.34,15,3.04,-1.27,-65,1
1678650411,2023-03-12 20:46,72.93,985.39,987.20,15,3.05,-1.33,-64,1
1678650711,2023-03-12 20:51,72.88,985.35,987.16,15,3.04,-1.35,-65,1
1678651011,2023-03-12 20:56,72.86,985.23,987.03,15,3.05,-1.34,-65,1
1678651311,2023-03-12 21:01,72.98,985.43,987.24,15,3.07,-1.30,-65,1
1678651611,2023-03-12 21:06,72.52,985.45,987.25,15,3.08,-1.38,-65,1
1678651911,2023-03-12 21:11,72.41,985.42,987.23,15,3.11,-1.37,-67,1
1678652212,2023-03-12 21:16,72.57,985.35,987.16,15,3.14,-1.31,-66,1
1678652512,2023-03-12 21:21,72.33,985.37,987.18,15,3.17,-1.33,-67,1
1678652812,2023-03-12 21:26,72.15,985.35,987.16,15,3.17,-1.36,-68,1
1678653113,2023-03-12 21:31,71.49,985.35,987.15,15,3.16,-1.49,-69,1
1678653413,2023-03-12 21:36,71.85,985.30,987.11,15,3.19,-1.40,-68,1
1678653713,2023-03-12 21:41,71.01,985.20,987.01,15,3.22,-1.53,-70,1
1678654013,2023-03-12 21:46,68.88,985.16,986.97,15,3.24,-1.92,-69,1
1678654313,2023-03-12 21:51,69.95,985.07,986.88,15,3.24,-1.71,-66,1
1678654614,2023-03-12 21:56,70.03,984.88,986.69,15,3.28,-1.66,-69,1
1678654914,2023-03-12 22:01,69.38,984.89,986.70,15,3.27,-1.80,-68,1
1678655214,2023-03-12 22:06,68.21,984.76,986.56,15,3.29,-2.01,-67,1
1678655514,2023-03-12 22:11,70.06,984.78,986.59,15,3.33,-1.61,-65,1
1678655814,2023-03-12 22:16,71.05,984.77,986.58,15,3.35,-1.39,-64,1
1678656114,2023-03-12 22:21,70.57,984.79,986.59,15,3.38,-1.46,-64,1
1678656414,2023-03-12 22:26,70.04,984.75,986.56,15,3.40,-1.54,-65,1
1678656714,2023-03-12 22:31,69.89,984.69,986.50,15,3.42,-1.55,-67,1
1678657015,2023-03-12 22:36,69.62,984.67,986.48,15,3.40,-1.62,-62,1
1678657315,2023-03-12 22:41,70.06,984.57,986.38,15,3.37,-1.57,-63,1
1678657615,2023-03-12 22:46,70.93,984.58,986.39,15,3.34,-1.43,-65,1
1678657915,2023-03-12 22:51,70.59,984.53,986.34,15,3.31,-1.52,-65,1
1678658215,2023-03-12 22:56,70.14,984.56,986.37,15,3.29,-1.63,-64,1
1678658515,2023-03-12 23:01,69.39,984.50,986.31,15,3.29,-1.77,-65,1
1678658815,2023-03-12 23:06,69.91,984.58,986.39,15,3.25,-1.71,-64,1
1678659115,2023-03-12 23:11,70.42,984.53,986.34,15,3.22,-1.64,-65,1
1678659415,2023-03-12 23:16,70.20,984.55,986.36,15,3.19,-1.71,-64,1
1678659715,2023-03-12 23:21,70.95,984.52,986.33,15,3.21,-1.55,-64,1
1678660015,2023-03-12 23:26,70.84,984.53,986.34,15,3.24,-1.54,-64,1
1678660315,2023-03-12 23:31,71.48,984.44,986.25,15,3.19,-1.47,-66,1
1678660615,2023-03-12 23:36,72.05,984.34,986.14,15,3.09,-1.46,-67,1
1678660915,2023-03-12 23:41,73.94,984.29,986.10,15,2.95,-1.24,-68,1
1678661215,2023-03-12 23:46,74.47,984.28,986.09,15,2.83,-1.26,-65,1
1678661515,2023-03-12 23:51,74.93,984.21,986.02,15,2.80,-1.20,-65,1
1678661815,2023-03-12 23:56,75.39,984.19,986.00,15,2.76,-1.16,-65,1