1678662115,2023-03-13 00:01,75.90,984.05,985.86,15,2.75,-1.07,-66,1
1678662416,2023-03-13 00:06,77.32,984.02,985.82,15,2.68,-0.89,-67,1
1678662716,2023-03-13 00:11,78.46,984.09,985.89,15,2.54,-0.83,-63,1
1678663016,2023-03-13 00:16,80.07,984.21,986.01,15,2.38,-0.70,-67,1
1678663316,2023-03-13 00:21,82.35,984.06,985.87,15,2.25,-0.45,-66,1
1678663616,2023-03-13 00:26,84.92,984.04,985.85,15,2.07,-0.20,-65,1
1678663916,2023-03-13 00:31,83.53,984.00,985.81,15,1.95,-0.54,-63,1
1678664216,2023-03-13 00:36,86.23,984.03,985.84,15,1.81,-0.25,-68,1
1678664516,2023-03-13 00:41,85.84,984.00,985.81,15,1.70,-0.42,-67,1
1678664816,2023-03-13 00:46,87.16,983.89,985.70,15,1.62,-0.28,-65,1
1678665116,2023-03-13 00:51,87.38,983.80,985.60,15,1.59,-0.28,-66,1
1678665416,2023-03-13 00:56,87.23,983.68,985.49,15,1.61,-0.28,-70,1
1678665716,2023-03-13 01:01,87.40,983.65,985.46,15,1.55,-0.32,-71,1
1678666016,2023-03-13 01:06,89.49,983.55,985.35,15,1.51,-0.03,-69,1
1678666316,2023-03-13 01:11,89.62,983.48,985.29,15,1.46,-0.06,-71,1
1678666616,2023-03-13 01:16,89.58,983.42,985.23,15,1.40,-0.12,-69,1
1678666916,2023-03-13 01:21,89.97,983.44,985.25,15,1.37,-0.10,-71,1
1678667216,2023-03-13 01:26,90.24,983.48,985.29,15,1.34,-0.08,-71,1
1678667517,2023-03-13 01:31,89.59,983.40,985.21,15,1.31,-0.21,-69,1
1678667817,2023-03-13 01:36,89.59,983.54,985.35,15,1.28,-0.24,-63,1
1678668117,2023-03-13 01:41,89.73,983.43,985.24,15,1.31,-0.19,-64,1
1678668417,2023-03-13 01:46,90.05,983.38,985.19,15,1.34,-0.11,-66,1
1678668717,2023-03-13 01:51,90.19,983.15,984.95,15,1.38,-0.05,-66,1
1678669017,2023-03-13 01:56,91.66,983.13,984.93,15,1.37,0.16,-67,1
1678669317,2023-03-13 02:01,90.10,983.14,984.95,15,1.40,-0.05,-65,1
1678669617,2023-03-13 02:06,90.56,983.12,984.92,15,1.45,0.07,-65,1
1678669917,2023-03-13 02:11,90.96,983.06,984.87,15,1.46,0.14,-67,1
1678670217,2023-03-13 02:16,91.93,983.07,984.88,15,1.45,0.28,-66,1
1678670517,2023-03-13 02:21,92.16,983.02,984.83,15,1.44,0.31,-68,1
1678670817,2023-03-13 02:26,91.65,983.07,984.88,15,1.43,0.22,-67,1
1678671117,2023-03-13 02:31,92.20,982.98,984.79,15,1.45,0.32,-67,1
1678671417,2023-03-13 02:36,91.89,982.95,984.76,15,1.46,0.28,-65,1
1678671717,2023-03-13 02:41,92.50,982.83,984.63,15,1.46,0.38,-64,1
1678672017,2023-03-13 02:46,92.36,982.82,984.63,15,1.46,0.36,-63,1
1678672318,2023-03-13 02:51,92.46,982.75,984.55,15,1.51,0.42,-63,1
1678672618,2023-03-13 02:56,93.52,982.62,984.43,15,1.51,0.58,-64,1
1678672918,2023-03-13 03:01,93.29,982.72,984.53,15,1.51,0.54,-65,1
1678673218,2023-03-13 03:06,93.20,982.70,984.51,15,1.54,0.56,-63,1
1678673518,2023-03-13 03:11,94.45,982.70,984.51,15,1.56,0.76,-63,1
1678673818,2023-03-13 03:16,93.92,982.74,984.55,15,1.57,0.70,-63,1
1678674118,2023-03-13 03:21,94.36,982.67,984.48,15,1.61,0.80,-66,1
1678674418,2023-03-13 03:26,94.80,982.79,984.60,15,1.64,0.90,-68,1
1678674718,2023-03-13 03:31,94.36,982.86,984.67,15,1.70,0.89,-67,1
1678675018,2023-03-13 03:36,94.81,982.81,984.61,15,1.76,1.02,-68,1
1678675318,2023-03-13 03:41,94.23,982.88,984.68,15,1.82,0.99,-64,1
1678675618,2023-03-13 03:46,93.82,982.90,984.71,15,1.88,0.99,-62,1
1678675919,2023-03-13 03:51,93.50,982.83,984.64,15,1.97,1.03,-62,1
1678676219,2023-03-13 03:56,94.07,982.78,984.59,15,2.04,1.19,-63,1
1678676520,2023-03-13 04:02,93.14,982.90,984.70,15,2.11,1.12,-63,1
1678676820,2023-03-13 04:07,94.09,982.89,984.70,15,2.19,1.34,-63,1
1678677120,2023-03-13 04:12,93.96,982.85,984.66,15,2.24,1.37,-64,1
1678677420,2023-03-13 04:17,95.05,982.92,984.73,15,2.28,1.57,-63,1
1678677720,2023-03-13 04:22,94.07,982.92,984.73,15,2.34,1.48,-65,1
1678678020,2023-03-13 04:27,94.11,982.87,984.68,15,2.36,1.51,-64,1
1678678320,2023-03-13 04:32,94.49,982.80,984.61,15,2.44,1.65,-63,1
1678678620,2023-03-13 04:37,94.46,982.80,984.60,15,2.49,1.69,-65,1
1678678920,2023-03-13 04:42,94.31,982.78,984.58,15,2.60,1.78,-64,1
1678679220,2023-03-13 04:47,94.68,982.73,984.54,15,2.68,1.91,-63,1
1678679520,2023-03-13 04:52,95.04,982.72,984.53,15,2.77,2.06,-65,1
1678679820,2023-03-13 04:57,93.92,982.65,984.45,15,2.84,1.96,-63,1
1678680120,2023-03-13 05:02,94.87,982.61,984.42,15,2.95,2.21,-63,1
1678680420,2023-03-13 05:07,93.92,982.59,984.39,15,3.06,2.18,-63,1
1678680720,2023-03-13 05:12,94.49,982.52,984.33,15,3.16,2.36,-68,1
1678681020,2023-03-13 05:17,94.99,982.54,984.35,15,3.23,2.51,-66,1
1678681321,2023-03-13 05:22,94.67,982.59,984.40,15,3.34,2.57,-64,1
1678681621,2023-03-13 05:27,95.44,982.56,984.37,15,3.39,2.73,-64,1
1678681921,2023-03-13 05:32,94.86,982.55,984.36,15,3.44,2.70,-64,1
1678682221,2023-03-13 05:37,95.78,982.52,984.33,15,3.49,2.88,-63,1
1678682521,2023-03-13 05:42,95.34,982.48,984.29,15,3.49,2.82,-65,1
1678682821,2023-03-13 05:47,95.96,982.54,984.34,15,3.52,2.94,-63,1
1678683121,2023-03-13 05:52,96.14,982.58,984.39,15,3.56,3.00,-61,1
1678683421,2023-03-13 05:57,97.21,982.56,984.36,15,3.60,3.20,-63,1
1678683721,2023-03-13 06:02,97.44,982.55,984.36,15,3.64,3.27,-64,1
1678684021,2023-03-13 06:07,97.62,982.49,984.29,15,3.66,3.32,-64,1
1678684321,2023-03-13 06:12,97.71,982.43,984.24,15,3.72,3.39,-66,1
1678684621,2023-03-13 06:17,97.80,982.38,984.18,15,3.80,3.49,-64,1
1678684921,2023-03-13 06:22,96.33,982.27,984.08,15,3.87,3.34,-61,1
1678685221,2023-03-13 06:27,96.21,982.23,984.03,15,3.96,3.41,-67,1
1678685521,2023-03-13 06:32,97.70,982.26,984.07,15,4.02,3.69,-64,1
1678685821,2023-03-13 06:37,96.21,982.15,983.95,15,4.11,3.56,-63,1
1678686121,2023-03-13 06:42,95.68,982.08,983.89,15,4.16,3.53,-64,1
1678686422,2023-03-13 06:47,96.84,981.95,983.76,15,4.22,3.77,-66,1
1678686722,2023-03-13 06:52,96.41,982.06,983.87,15,4.26,3.74,-66,1
1678687022,2023-03-13 06:57,96.75,981.93,983.74,15,4.33,3.86,-64,1
1678687322,2023-03-13 07:02,95.56,981.99,983.80,15,4.41,3.77,-65,1
1678687622,2023-03-13 07:07,94.90,981.91,983.72,15,4.52,3.78,-61,1
1678687922,2023-03-13 07:12,96.28,981.93,983.74,15,4.58,4.04,-63,1
1678688222,2023-03-13 07:17,96.15,981.95,983.76,15,4.63,4.07,-60,1
1678688522,2023-03-13 07:22,96.46,981.93,983.74,15,4.69,4.18,-62,1
1678688822,2023-03-13 07:27,96.19,981.93,983.74,15,4.77,4.22,-63,1
1678689122,2023-03-13 07:32,95.57,981.88,983.69,15,4.89,4.24,-65,1
1678689422,2023-03-13 07:37,94.04,981.83,983.64,15,4.98,4.10,-63,1
1678689722,2023-03-13 07:42,94.89,981.83,983.63,15,5.06,4.31,-63,1
1678690022,2023-03-13 07:47,95.08,981.75,983.56,15,5.16,4.44,-65,1
1678690322,2023-03-13 07:52,95.19,981.79,983.60,15,5.26,4.56,-64,1
1678690622,2023-03-13 07:57,95.46,981.78,983.59,15,5.35,4.69,-64,1
1678690922,2023-03-13 08:02,95.19,981.81,983.62,15,5.43,4.73,-65,1
1678691222,2023-03-13 08:07,94.99,981.87,983.67,15,5.51,4.78,-65,1
1678691522,2023-03-13 08:12,94.65,981.83,983.64,15,5.64,4.85,-66,1
1678691822,2023-03-13 08:17,94.83,981.90,983.70,15,5.73,4.97,-62,1
1678692123,2023-03-13 08:22,95.10,981.84,983.65,15,5.80,5.08,-65,1
1678692423,2023-03-13 08:27,94.52,981.79,983.60,15,5.93,5.12,-66,1
1678692723,2023-03-13 08:32,94.29,981.74,983.55,15,6.06,5.22,-65,1
1678693023,2023-03-13 08:37,93.88,981.65,983.46,15,6.16,5.25,-65,1
1678693323,2023-03-13 08:42,92.91,981.56,983.36,15,6.29,5.23,-66,1
1678693623,2023-03-13 08:47,93.38,981.47,983.28,15,6.45,5.46,-65,1
1678693923,2023-03-13 08:52,93.19,981.37,983.17,15,6.53,5.51,-63,1
1678694223,2023-03-13 08:57,92.76,981.36,983.17,15,6.65,5.57,-65,1
1678694523,2023-03-13 09:02,92.78,981.22,983.03,15,6.77,5.69,-65,1
1678694823,2023-03-13 09:07,92.33,981.11,982.92,15,6.93,5.78,-64,1
1678695123,2023-03-13 09:12,91.64,981.19,983.00,15,7.15,5.89,-64,1
1678695423,2023-03-13 09:17,90.86,981.07,982.87,15,7.32,5.93,-63,1
1678695723,2023-03-13 09:22,90.20,981.07,982.88,15,7.52,6.02,-64,1
1678696023,2023-03-13 09:27,89.72,981.04,982.84,15,7.65,6.08,-67,1
1678696323,2023-03-13 09:32,89.12,980.90,982.71,15,7.83,6.16,-64,1
1678696623,2023-03-13 09:37,88.00,980.83,982.63,15,8.02,6.16,-64,1
1678696924,2023-03-13 09:42,87.45,980.87,982.68,15,8.13,6.18,-62,1
1678697224,2023-03-13 09:47,87.13,980.93,982.73,15,8.27,6.26,-63,1
1678697524,2023-03-13 09:52,86.35,980.80,982.61,15,8.42,6.28,-62,1
1678697824,2023-03-13 09:57,85.55,980.69,982.50,15,8.54,6.26,-63,1
1678698124,2023-03-13 10:02,85.16,980.64,982.44,15,8.62,6.28,-65,1
1678698424,2023-03-13 10:07,84.72,980.61,982.41,15,8.71,6.29,-62,1
1678698724,2023-03-13 10:12,84.42,980.55,982.36,15,8.74,6.27,-64,1
1678699024,2023-03-13 10:17,84.05,980.52,982.33,15,8.84,6.30,-65,1
1678699324,2023-03-13 10:22,83.05,980.40,982.21,15,9.01,6.29,-63,1
1678699624,2023-03-13 10:27,83.30,980.29,982.09,15,9.16,6.49,-63,1
1678699924,2023-03-13 10:32,82.09,980.32,982.13,15,9.37,6.48,-63,1
1678700224,2023-03-13 10:37,81.27,980.39,982.20,15,9.55,6.51,-63,1
1678700524,2023-03-13 10:42,80.25,980.44,982.24,15,9.67,6.44,-64,1
1678700824,2023-03-13 10:47,79.43,980.39,982.20,15,9.82,6.44,-63,1
1678701124,2023-03-13 10:52,78.60,980.35,982.16,15,10.01,6.47,-66,1
1678701424,2023-03-13 10:57,78.04,980.20,982.01,15,10.10,6.46,-64,1
1678701724,2023-03-13 11:02,76.84,980.17,981.97,15,10.23,6.36,-66,1
1678702024,2023-03-13 11:07,76.88,979.92,981.72,15,10.28,6.41,-66,1
1678702325,2023-03-13 11:12,76.11,979.97,981.78,15,10.33,6.31,-64,1
1678702625,2023-03-13 11:17,76.46,979.84,981.65,15,10.41,6.46,-62,1
1678702925,2023-03-13 11:22,76.05,979.73,981.53,15,10.50,6.47,-64,1
1678703225,2023-03-13 11:27,75.03,979.69,981.50,15,10.54,6.31,-65,1
1678703525,2023-03-13 11:32,74.46,979.52,981.33,15,10.46,6.12,-65,1
1678703825,2023-03-13 11:37,74.51,979.61,981.41,15,10.48,6.15,-64,1
1678704125,2023-03-13 11:42,74.32,979.25,981.06,15,10.52,6.15,-64,1
1678704425,2023-03-13 11:47,74.53,979.20,981.01,15,10.69,6.36,-65,1
1678704725,2023-03-13 11:52,73.76,979.19,981.00,15,10.73,6.25,-65,1
1678705025,2023-03-13 11:57,73.12,979.06,980.87,15,10.85,6.24,-64,1
1678705325,2023-03-13 12:02,72.52,978.96,980.77,15,10.97,6.23,-64,1
1678705625,2023-03-13 12:07,72.96,978.76,980.57,15,10.97,6.32,-66,1
1678705926,2023-03-13 12:12,72.55,978.67,980.48,15,11.07,6.33,-65,1
1678706226,2023-03-13 12:17,72.25,978.69,980.50,15,11.09,6.29,-64,1
1678706526,2023-03-13 12:22,73.50,978.49,980.30,15,11.01,6.47,-64,1
1678706826,2023-03-13 12:27,72.37,978.51,980.32,15,10.95,6.18,-64,1
1678707126,2023-03-13 12:32,73.83,978.54,980.35,15,10.92,6.44,-66,1
1678707426,2023-03-13 12:37,74.06,978.44,980.25,15,10.87,6.44,-64,1
1678707726,2023-03-13 12:42,74.25,978.48,980.29,15,10.85,6.46,-65,1
1678708026,2023-03-13 12:47,75.24,978.38,980.19,15,10.81,6.61,-63,1
1678708326,2023-03-13 12:52,76.04,978.31,980.11,15,10.68,6.64,-64,1
1678708626,2023-03-13 12:57,77.64,978.16,979.97,15,10.57,6.84,-63,1
1678708926,2023-03-13 13:02,78.99,977.99,979.80,15,10.47,6.99,-64,1
1678709226,2023-03-13 13:07,79.81,977.95,979.76,15,10.42,7.09,-65,1
1678709526,2023-03-13 13:12,80.26,977.96,979.77,15,10.39,7.14,-63,1
1678709826,2023-03-13 13:17,80.55,978.04,979.85,15,10.36,7.17,-65,1
1678710126,2023-03-13 13:22,81.49,978.04,979.85,15,10.34,7.32,-67,1
1678710426,2023-03-13 13:27,82.58,977.96,979.76,15,10.30,7.47,-66,1
1678710726,2023-03-13 13:32,82.98,977.93,979.74,15,10.23,7.48,-63,1
1678711026,2023-03-13 13:37,84.52,977.79,979.60,15,10.13,7.65,-66,1
1678711327,2023-03-13 13:42,85.22,977.55,979.36,15,10.03,7.67,-63,1
1678711627,2023-03-13 13:47,86.00,977.50,979.31,15,9.94,7.72,-64,1
1678711927,2023-03-13 13:52,86.72,977.34,979.15,15,9.87,7.77,-63,1
1678712227,2023-03-13 13:57,87.61,977.23,979.04,15,9.85,7.90,-65,1
1678712527,2023-03-13 14:02,87.73,977.07,978.87,15,9.85,7.92,-64,1
1678712827,2023-03-13 14:07,87.92,977.08,978.89,15,9.87,7.97,-63,1
1678713127,2023-03-13 14:12,87.43,977.27,979.08,15,9.87,7.89,-63,1
1678713427,2023-03-13 14:17,87.07,977.09,978.90,15,9.87,7.83,-65,1
1678713727,2023-03-13 14:22,87.14,977.10,978.91,15,9.87,7.84,-64,1
1678714027,2023-03-13 14:27,86.51,977.05,978.86,15,9.90,7.76,-63,1
1678714327,2023-03-13 14:32,86.41,977.15,978.95,15,9.93,7.78,-63,1
1678714627,2023-03-13 14:37,86.30,977.07,978.88,15,9.92,7.75,-66,1
1678714927,2023-03-13 14:42,86.51,977.18,978.99,15,9.89,7.75,-63,1
1678715227,2023-03-13 14:47,86.77,977.08,978.88,15,9.88,7.79,-64,1
1678715527,2023-03-13 14:52,86.86,976.98,978.78,15,9.79,7.71,-64,1
1678715827,2023-03-13 14:57,86.61,977.13,978.94,15,9.77,7.65,-64,1
1678716127,2023-03-13 15:02,86.52,976.97,978.78,15,9.80,7.67,-66,1
1678716428,2023-03-13 15:07,86.28,977.08,978.89,15,9.84,7.67,-65,1
1678716728,2023-03-13 15:12,85.40,976.98,978.78,15,9.90,7.57,-63,1
1678717028,2023-03-13 15:17,84.63,976.99,978.80,15,9.94,7.48,-66,1
1678717328,2023-03-13 15:22,85.17,977.00,978.81,15,9.97,7.60,-66,1
1678717628,2023-03-13 15:27,84.95,976.92,978.73,15,9.98,7.58,-64,1
1678717928,2023-03-13 15:32,84.84,976.80,978.61,15,10.00,7.58,-65,1
1678718228,2023-03-13 15:37,85.44,976.66,978.47,15,9.98,7.66,-65,1
1678718528,2023-03-13 15:42,85.65,976.52,978.33,15,9.97,7.69,-64,1
1678718828,2023-03-13 15:47,85.59,976.83,978.63,15,10.00,7.70,-64,1
1678719128,2023-03-13 15:52,85.73,976.73,978.53,15,10.00,7.73,-65,1
1678719428,2023-03-13 15:57,85.41,976.67,978.48,15,10.01,7.68,-63,1
1678719728,2023-03-13 16:02,85.07,976.60,978.41,15,10.02,7.64,-64,1
1678720028,2023-03-13 16:07,84.54,976.45,978.26,15,10.07,7.59,-63,1
1678720328,2023-03-13 16:12,84.54,976.44,978.25,15,10.08,7.60,-64,1
1678720628,2023-03-13 16:17,84.44,976.31,978.11,15,10.11,7.61,-63,1
1678720929,2023-03-13 16:22,84.59,976.32,978.13,15,10.14,7.67,-65,1
1678721229,2023-03-13 16:27,84.57,976.27,978.08,15,10.14,7.67,-65,1
1678721529,2023-03-13 16:32,84.48,976.35,978.16,15,10.16,7.67,-66,1
1678721829,2023-03-13 16:37,84.20,976.47,978.28,15,10.17,7.63,-65,1
1678722129,2023-03-13 16:42,84.66,976.49,978.30,15,10.17,7.71,-65,1
1678722429,2023-03-13 16:47,84.84,976.49,978.29,15,10.16,7.73,-65,1
1678722729,2023-03-13 16:52,85.10,976.38,978.18,15,10.17,7.79,-65,1
1678723029,2023-03-13 16:57,85.20,976.41,978.22,15,10.14,7.77,-66,1
1678723329,2023-03-13 17:02,85.36,976.35,978.16,15,10.13,7.79,-66,1
1678723629,2023-03-13 17:07,84.91,976.31,978.11,15,10.12,7.71,-65,1
1678723929,2023-03-13 17:12,85.36,976.31,978.12,15,10.09,7.75,-65,1
1678724229,2023-03-13 17:17,85.09,976.35,978.16,15,10.07,7.69,-63,1
1678724529,2023-03-13 17:22,84.85,976.46,978.27,15,10.07,7.65,-66,1
1678724829,2023-03-13 17:27,84.64,976.60,978.41,15,10.06,7.60,-64,1
1678725129,2023-03-13 17:32,83.89,976.46,978.27,15,10.09,7.50,-67,1
1678725429,2023-03-13 17:37,83.55,976.51,978.32,15,10.11,7.46,-67,1
1678725729,2023-03-13 17:42,83.39,976.54,978.35,15,10.13,7.45,-68,1
1678726029,2023-03-13 17:47,83.16,976.58,978.39,15,10.15,7.43,-67,1
1678726330,2023-03-13 17:52,82.88,976.60,978.41,15,10.18,7.41,-67,1
1678726630,2023-03-13 17:57,82.55,976.57,978.38,15,10.21,7.38,-66,1
1678726930,2023-03-13 18:02,82.46,976.47,978.27,15,10.24,7.39,-65,1
1678727230,2023-03-13 18:07,82.07,976.39,978.19,15,10.27,7.35,-68,1
1678727530,2023-03-13 18:12,81.56,976.34,978.15,15,10.28,7.27,-64,1
1678727830,2023-03-13 18:17,81.30,976.23,978.03,15,10.30,7.25,-67,1
1678728130,2023-03-13 18:22,80.92,976.14,977.95,15,10.31,7.19,-64,1
1678728430,2023-03-13 18:27,80.48,976.17,977.98,15,10.33,7.13,-66,1
1678728730,2023-03-13 18:32,80.03,976.22,978.03,15,10.34,7.06,-63,1
1678729030,2023-03-13 18:37,79.27,976.40,978.21,15,10.37,6.94,-62,1
1678729330,2023-03-13 18:42,78.80,976.42,978.23,15,10.38,6.87,-63,1
1678729630,2023-03-13 18:47,78.38,976.34,978.15,15,10.39,6.80,-65,1
1678729930,2023-03-13 18:52,78.23,976.26,978.07,15,10.40,6.78,-63,1
1678730230,2023-03-13 18:57,77.71,976.33,978.14,15,10.41,6.69,-65,1
1678730530,2023-03-13 19:02,77.59,976.27,978.07,15,10.41,6.67,-67,1
1678730830,2023-03-13 19:07,77.00,976.21,978.02,15,10.41,6.56,-61,1
1678731130,2023-03-13 19:12,76.96,976.25,978.06,15,10.39,6.53,-64,1
1678731431,2023-03-13 19:17,76.97,976.11,977.91,15,10.38,6.53,-65,1
1678731731,2023-03-13 19:22,76.13,976.01,977.82,15,10.38,6.37,-63,1
1678732031,2023-03-13 19:27,75.62,975.93,977.74,15,10.37,6.26,-63,1
1678732331,2023-03-13 19:32,76.14,976.05,977.85,15,10.37,6.36,-65,1
1678732631,2023-03-13 19:37,76.22,976.03,977.84,15,10.36,6.36,-64,1
1678732931,2023-03-13 19:42,75.65,976.07,977.88,15,10.34,6.24,-63,1
1678733231,2023-03-13 19:47,75.75,976.18,977.99,15,10.34,6.26,-66,1
1678733531,2023-03-13 19:52,75.58,976.04,977.85,15,10.33,6.21,-65,1
1678733831,2023-03-13 19:57,75.92,975.87,977.68,15,10.31,6.26,-67,1
1678734131,2023-03-13 20:02,75.86,975.96,977.77,15,10.26,6.20,-67,1
1678734431,2023-03-13 20:07,75.92,976.01,977.82,15,10.23,6.18,-68,1
1678734731,2023-03-13 20:12,76.24,975.92,977.72,15,10.19,6.20,-69,1
1678735031,2023-03-13 20:17,75.84,975.91,977.72,15,10.13,6.07,-70,1
1678735331,2023-03-13 20:22,76.44,975.85,977.66,15,10.07,6.13,-68,1
1678735631,2023-03-13 20:27,76.07,975.96,977.77,15,10.03,6.02,-72,1
1678735931,2023-03-13 20:32,76.00,976.01,977.82,15,9.99,5.96,-68,1
1678736231,2023-03-13 20:37,76.27,975.98,977.79,15,9.99,6.01,-66,1
1678736532,2023-03-13 20:42,76.37,975.90,977.71,15,9.97,6.01,-66,1
1678736832,2023-03-13 20:47,77.01,975.81,977.62,15,9.98,6.15,-70,1
1678737132,2023-03-13 20:52,76.39,975.72,977.53,15,9.98,6.03,-69,1
1678737432,2023-03-13 20:57,76.50,975.58,977.39,15,10.00,6.07,-68,1
1678737732,2023-03-13 21:02,76.12,975.62,977.43,15,10.01,6.01,-69,1
1678738032,2023-03-13 21:07,76.17,975.76,977.57,15,10.04,6.04,-68,1
1678738332,2023-03-13 21:12,75.95,975.66,977.46,15,10.06,6.02,-68,1
1678738632,2023-03-13 21:17,76.12,975.66,977.47,15,10.10,6.09,-71,1
1678738932,2023-03-13 21:22,75.15,975.63,977.44,15,10.12,5.93,-70,1
1678739232,2023-03-13 21:27,74.46,975.64,977.44,15,10.15,5.82,-68,1
1678739532,2023-03-13 21:32,74.74,975.63,977.43,15,10.18,5.91,-69,1
1678739832,2023-03-13 21:37,74.61,975.52,977.33,15,10.21,5.91,-69,1
1678740132,2023-03-13 21:42,74.15,975.38,977.19,15,10.22,5.83,-73,1
1678740432,2023-03-13 21:47,73.85,975.26,977.07,15,10.24,5.79,-68,1
1678740732,2023-03-13 21:52,73.16,975.33,977.13,15,10.28,5.70,-66,1
1678741032,2023-03-13 21:57,72.72,975.32,977.13,15,10.32,5.64,-64,1
1678741333,2023-03-13 22:02,71.83,975.17,976.98,15,10.37,5.52,-66,1
1678741633,2023-03-13 22:07,72.25,975.07,976.88,15,10.37,5.60,-69,1
1678741933,2023-03-13 22:12,71.84,974.97,976.78,15,10.28,5.43,-67,1
1678742233,2023-03-13 22:17,71.90,974.81,976.62,15,10.15,5.32,-70,1
1678742533,2023-03-13 22:22,71.29,974.87,976.67,15,10.09,5.14,-68,1
1678742833,2023-03-13 22:27,71.27,974.88,976.69,15,10.04,5.09,-66,1
1678743133,2023-03-13 22:32,72.76,974.84,976.65,15,9.97,5.32,-68,1
1678743433,2023-03-13 22:37,71.62,974.80,976.61,15,9.92,5.04,-69,1
1678743733,2023-03-13 22:42,71.34,974.74,976.55,15,9.89,4.96,-64,1
1678744033,2023-03-13 22:47,72.14,974.78,976.58,15,9.88,5.11,-70,1
1678744333,2023-03-13 22:52,72.37,974.64,976.44,15,9.80,5.07,-66,1
1678744633,2023-03-13 22:57,71.58,974.72,976.53,15,9.78,4.90,-70,1
1678744933,2023-03-13 23:02,72.39,974.74,976.55,15,9.74,5.02,-68,1
1678745233,2023-03-13 23:07,72.26,974.59,976.40,15,9.71,4.97,-67,1
1678745533,2023-03-13 23:12,71.69,974.57,976.37,15,9.72,4.86,-71,1
1678745833,2023-03-13 23:17,72.00,974.56,976.37,15,9.70,4.91,-68,1
1678746133,2023-03-13 23:22,72.36,974.44,976.25,15,9.68,4.96,-68,1
1678746434,2023-03-13 23:27,71.76,974.33,976.14,15,9.66,4.82,-66,1
1678746734,2023-03-13 23:32,71.61,974.33,976.14,15,9.65,4.78,-65,1
1678747035,2023-03-13 23:37,72.71,974.34,976.15,15,9.67,5.02,-68,1
1678747335,2023-03-13 23:42,72.11,974.27,976.07,15,9.69,4.92,-67,1
1678747635,2023-03-13 23:47,71.23,974.21,976.01,15,9.75,4.80,-67,1
1678747935,2023-03-13 23:52,71.27,974.16,975.97,15,9.83,4.88,-65,1
1678748235,2023-03-13 23:57,70.51,974.15,975.96,15,9.92,4.82,-68,1