1678748535,2023-03-14 00:02,69.31,974.10,975.90,15,9.97,4.62,-68,1
1678748836,2023-03-14 00:07,69.17,974.01,975.82,15,10.04,4.66,-65,1
1678749136,2023-03-14 00:12,70.01,973.96,975.77,15,10.08,4.87,-68,1
1678749436,2023-03-14 00:17,69.53,973.93,975.74,15,10.10,4.79,-69,1
1678749737,2023-03-14 00:22,68.46,973.95,975.75,15,10.12,4.59,-68,1
1678750037,2023-03-14 00:27,69.79,973.91,975.71,15,10.15,4.89,-69,1
1678750337,2023-03-14 00:32,68.51,973.78,975.59,15,10.13,4.61,-69,1
1678750637,2023-03-14 00:37,68.34,973.66,975.47,15,10.16,4.60,-68,1
1678750937,2023-03-14 00:42,68.50,973.52,975.33,15,10.18,4.65,-67,1
1678751237,2023-03-14 00:47,68.86,973.40,975.20,15,10.19,4.74,-66,1
1678751537,2023-03-14 00:52,67.81,973.49,975.30,15,10.24,4.56,-65,1
1678751837,2023-03-14 00:57,68.80,973.41,975.22,15,10.28,4.81,-66,1
1678752137,2023-03-14 01:02,67.97,973.54,975.35,15,10.30,4.66,-65,1
1678752437,2023-03-14 01:07,68.97,973.53,975.34,15,10.29,4.85,-66,1
1678752737,2023-03-14 01:12,67.27,973.46,975.27,15,10.27,4.48,-66,1
1678753037,2023-03-14 01:17,67.52,973.43,975.24,15,10.27,4.53,-66,1
1678753337,2023-03-14 01:22,67.74,973.38,975.19,15,10.25,4.56,-63,1
1678753637,2023-03-14 01:27,68.09,973.07,974.88,15,10.22,4.60,-62,1
1678753937,2023-03-14 01:32,68.08,973.04,974.84,15,10.21,4.59,-67,1
1678754237,2023-03-14 01:37,67.60,973.02,974.83,15,10.22,4.50,-68,1
1678754537,2023-03-14 01:42,66.93,972.99,974.79,15,10.24,4.38,-68,1
1678754838,2023-03-14 01:47,68.34,973.03,974.84,15,10.25,4.69,-67,1
1678755138,2023-03-14 01:52,66.84,973.04,974.85,15,10.23,4.35,-66,1
1678755438,2023-03-14 01:57,67.69,972.98,974.79,15,10.24,4.54,-67,1
1678755738,2023-03-14 02:02,66.75,972.93,974.74,15,10.23,4.33,-69,1
1678756038,2023-03-14 02:07,68.13,972.94,974.75,15,10.24,4.63,-67,1
1678756338,2023-03-14 02:12,66.71,973.00,974.81,15,10.22,4.31,-66,1
1678756638,2023-03-14 02:17,67.31,972.97,974.77,15,10.20,4.42,-65,1
1678756938,2023-03-14 02:22,66.95,972.80,974.61,15,10.22,4.36,-64,1
1678757238,2023-03-14 02:27,68.41,972.79,974.59,15,10.24,4.69,-64,1
1678757538,2023-03-14 02:32,68.20,972.70,974.51,15,10.26,4.67,-66,1
1678757838,2023-03-14 02:37,66.54,972.67,974.48,15,10.27,4.32,-68,1
1678758138,2023-03-14 02:42,66.69,972.49,974.30,15,10.33,4.41,-65,1
1678758438,2023-03-14 02:47,67.26,972.31,974.12,15,10.31,4.52,-65,1
1678758738,2023-03-14 02:52,67.49,972.41,974.22,15,10.23,4.49,-67,1
1678759038,2023-03-14 02:57,68.98,972.36,974.17,15,10.17,4.74,-66,1
1678759338,2023-03-14 03:02,68.34,972.37,974.18,15,10.10,4.54,-69,1
1678759638,2023-03-14 03:07,68.59,972.45,974.25,15,10.09,4.58,-66,1
1678759938,2023-03-14 03:12,68.65,972.34,974.15,15,10.07,4.58,-65,1
1678760238,2023-03-14 03:17,69.08,972.45,974.26,15,10.04,4.64,-69,1
1678760539,2023-03-14 03:22,69.26,972.50,974.31,15,10.02,4.66,-65,1
1678760839,2023-03-14 03:27,69.28,972.51,974.31,15,9.94,4.58,-65,1
1678761139,2023-03-14 03:32,68.81,972.36,974.16,15,9.84,4.39,-65,1
1678761439,2023-03-14 03:37,69.25,972.24,974.05,15,9.74,4.39,-65,1
1678761739,2023-03-14 03:42,70.10,972.20,974.00,15,9.65,4.47,-65,1
1678762039,2023-03-14 03:47,69.55,971.94,973.75,15,9.53,4.25,-67,1
1678762339,2023-03-14 03:52,70.38,971.89,973.70,15,9.43,4.32,-67,1
1678762639,2023-03-14 03:57,69.29,971.95,973.75,15,9.39,4.06,-62,1
1678762939,2023-03-14 04:02,70.43,971.94,973.74,15,9.32,4.22,-70,1
1678763239,2023-03-14 04:07,71.47,971.84,973.65,15,9.10,4.22,-63,1
1678763539,2023-03-14 04:12,72.09,971.83,973.64,15,8.86,4.11,-64,1
1678763839,2023-03-14 04:17,72.47,971.68,973.49,15,8.66,4.00,-65,1
1678764139,2023-03-14 04:22,72.42,971.46,973.27,15,8.48,3.81,-65,1
1678764439,2023-03-14 04:27,72.52,971.43,973.24,15,8.42,3.78,-70,1
1678764739,2023-03-14 04:32,72.13,971.26,973.07,15,8.44,3.72,-69,1
1678765039,2023-03-14 04:37,71.78,971.34,973.14,15,8.45,3.66,-66,1
1678765339,2023-03-14 04:42,71.59,971.03,972.84,15,8.54,3.71,-64,1
1678765640,2023-03-14 04:47,71.32,971.08,972.88,15,8.60,3.71,-65,1
1678765940,2023-03-14 04:52,71.27,971.11,972.91,15,8.66,3.76,-67,1
1678766240,2023-03-14 04:57,71.33,971.08,972.88,15,8.69,3.80,-65,1
1678766540,2023-03-14 05:02,71.26,971.00,972.80,15,8.66,3.76,-67,1
1678766840,2023-03-14 05:07,71.31,971.08,972.88,15,8.59,3.70,-64,1
1678767140,2023-03-14 05:12,71.84,971.02,972.83,15,8.46,3.68,-63,1
1678767440,2023-03-14 05:17,72.44,970.94,972.74,15,8.38,3.72,-66,1
1678767740,2023-03-14 05:22,72.56,970.86,972.67,15,8.30,3.67,-62,1
1678768040,2023-03-14 05:27,73.42,970.83,972.64,15,8.30,3.83,-68,1
1678768340,2023-03-14 05:32,72.64,970.66,972.46,15,8.32,3.70,-69,1
1678768640,2023-03-14 05:37,72.39,970.59,972.39,15,8.31,3.64,-69,1
1678768940,2023-03-14 05:42,72.84,970.48,972.29,15,8.26,3.68,-67,1
1678769240,2023-03-14 05:47,73.01,970.47,972.28,15,8.22,3.68,-67,1
1678769540,2023-03-14 05:52,73.05,970.39,972.20,15,8.27,3.73,-68,1
1678769840,2023-03-14 05:57,72.99,970.32,972.13,15,8.33,3.78,-67,1
1678770140,2023-03-14 06:02,72.88,970.29,972.10,15,8.40,3.83,-70,1
1678770440,2023-03-14 06:07,72.65,970.28,972.09,15,8.46,3.84,-70,1
1678770740,2023-03-14 06:12,72.80,970.15,971.96,15,8.50,3.91,-67,1
1678771041,2023-03-14 06:17,72.76,970.14,971.95,15,8.53,3.93,-69,1
1678771341,2023-03-14 06:22,72.37,970.04,971.85,15,8.53,3.85,-70,1
1678771641,2023-03-14 06:27,72.44,969.95,971.76,15,8.55,3.88,-71,1
1678771941,2023-03-14 06:32,72.46,969.93,971.73,15,8.60,3.94,-72,1
1678772241,2023-03-14 06:37,72.08,969.39,971.20,15,8.65,3.91,-68,1
1678772541,2023-03-14 06:42,72.37,969.45,971.26,15,8.68,4.00,-69,1
1678772841,2023-03-14 06:47,72.20,969.59,971.39,15,8.71,3.99,-68,1
1678773141,2023-03-14 06:52,72.17,969.57,971.38,15,8.85,4.12,-69,1
1678773441,2023-03-14 06:57,71.38,969.55,971.36,15,8.96,4.07,-68,1
1678773741,2023-03-14 07:02,71.08,969.56,971.36,15,9.09,4.14,-71,1
1678774041,2023-03-14 07:07,70.94,969.73,971.54,15,9.23,4.24,-72,1
1678774341,2023-03-14 07:12,69.82,969.76,971.57,15,9.39,4.17,-72,1
1678774641,2023-03-14 07:17,70.52,969.73,971.54,15,9.50,4.41,-70,1
1678774941,2023-03-14 07:22,70.16,969.64,971.45,15,9.58,4.42,-71,1
1678775241,2023-03-14 07:27,69.65,969.71,971.52,15,9.69,4.42,-70,1
1678775541,2023-03-14 07:32,68.85,969.77,971.58,15,9.85,4.41,-70,1
1678775841,2023-03-14 07:37,69.26,969.70,971.51,15,9.97,4.61,-68,1
1678776141,2023-03-14 07:42,68.37,969.63,971.44,15,10.12,4.57,-70,1
1678776442,2023-03-14 07:47,67.34,969.73,971.53,15,10.34,4.56,-71,1
1678776742,2023-03-14 07:52,66.47,969.76,971.56,15,10.63,4.65,-69,1
1678777042,2023-03-14 07:57,65.99,969.65,971.46,15,10.83,4.74,-69,1
1678777342,2023-03-14 08:02,66.10,969.73,971.54,15,10.99,4.92,-70,1
1678777642,2023-03-14 08:07,65.13,969.85,971.66,15,11.10,4.81,-72,1
1678777942,2023-03-14 08:12,65.12,969.73,971.54,15,11.17,4.87,-70,1
1678778242,2023-03-14 08:17,64.69,969.68,971.49,15,11.24,4.84,-70,1
1678778542,2023-03-14 08:22,64.99,969.85,971.65,15,11.33,5.00,-73,1
1678778842,2023-03-14 08:27,65.30,969.82,971.62,15,11.36,5.09,-72,1
1678779142,2023-03-14 08:32,63.79,970.21,972.02,15,11.38,4.78,-72,1
1678779442,2023-03-14 08:37,64.42,970.20,972.01,15,11.54,5.07,-68,1
1678779742,2023-03-14 08:42,65.19,970.24,972.04,15,11.77,5.46,-72,1
1678780042,2023-03-14 08:47,64.29,970.12,971.93,15,12.07,5.54,-73,1
1678780342,2023-03-14 08:52,61.95,970.13,971.94,15,12.12,5.06,-70,1
1678780642,2023-03-14 08:57,62.41,970.28,972.08,15,12.03,5.08,-70,1
1678780942,2023-03-14 09:02,62.07,970.48,972.28,15,11.88,4.86,-70,1
1678781242,2023-03-14 09:07,63.12,970.43,972.24,15,11.70,4.93,-71,1
1678781543,2023-03-14 09:12,63.36,970.34,972.14,15,11.66,4.95,-71,1
1678781843,2023-03-14 09:17,64.18,970.23,972.04,15,11.71,5.18,-68,1
1678782143,2023-03-14 09:22,63.57,970.26,972.07,15,11.84,5.16,-72,1
1678782443,2023-03-14 09:27,63.62,970.33,972.14,15,11.94,5.27,-70,1
1678782743,2023-03-14 09:32,62.92,970.27,972.08,15,11.98,5.15,-71,1
1678783043,2023-03-14 09:37,63.48,970.31,972.12,15,11.98,5.28,-72,1
1678783343,2023-03-14 09:42,63.84,970.24,972.05,15,12.03,5.40,-69,1
1678783643,2023-03-14 09:47,63.07,969.98,971.79,15,12.07,5.27,-70,1
1678783943,2023-03-14 09:52,63.74,970.06,971.86,15,12.21,5.55,-73,1
1678784243,2023-03-14 09:57,62.30,970.03,971.84,15,12.28,5.29,-69,1
1678784543,2023-03-14 10:02,63.63,970.04,971.84,15,12.31,5.62,-72,1
1678784843,2023-03-14 10:07,62.09,970.01,971.82,15,12.33,5.29,-69,1
1678785143,2023-03-14 10:12,62.04,969.99,971.80,15,12.41,5.35,-72,1
1678785443,2023-03-14 10:17,63.09,969.77,971.58,15,12.54,5.72,-72,1
1678785743,2023-03-14 10:22,61.78,969.92,971.73,15,12.60,5.47,-71,1
1678786044,2023-03-14 10:27,62.64,970.17,971.97,15,12.77,5.83,-74,1
1678786344,2023-03-14 10:32,60.72,970.09,971.90,15,12.90,5.51,-72,1
1678786644,2023-03-14 10:37,60.44,970.07,971.88,15,13.09,5.62,-72,1
1678786944,2023-03-14 10:42,60.06,970.14,971.95,15,13.24,5.67,-70,1
1678787244,2023-03-14 10:47,60.08,970.18,971.99,15,13.27,5.70,-73,1
1678787544,2023-03-14 10:52,60.66,969.95,971.76,15,13.34,5.91,-73,1
1678787844,2023-03-14 10:57,59.56,969.75,971.56,15,13.38,5.68,-73,1
1678788144,2023-03-14 11:02,60.68,969.83,971.64,15,13.28,5.85,-72,1
1678788444,2023-03-14 11:07,60.88,969.88,971.68,15,13.29,5.91,-74,1
1678788744,2023-03-14 11:12,62.06,969.73,971.54,15,13.35,6.25,-72,1
1678789044,2023-03-14 11:17,61.31,969.75,971.56,15,13.28,6.00,-72,1
1678789344,2023-03-14 11:22,62.21,969.86,971.67,15,13.27,6.21,-72,1
1678789644,2023-03-14 11:27,61.03,969.94,971.74,15,13.11,5.78,-72,1
1678789944,2023-03-14 11:32,61.84,969.99,971.79,15,13.09,5.95,-70,1
1678790244,2023-03-14 11:37,61.67,970.01,971.82,15,13.12,5.94,-71,1
1678790544,2023-03-14 11:42,63.09,969.97,971.77,15,13.16,6.31,-73,1
1678790845,2023-03-14 11:47,62.28,970.02,971.83,15,13.02,5.99,-72,1
1678791145,2023-03-14 11:52,62.90,970.00,971.81,15,12.89,6.01,-71,1
1678791445,2023-03-14 11:57,62.45,970.14,971.95,15,12.72,5.74,-71,1
1678791745,2023-03-14 12:02,62.96,970.19,971.99,15,12.51,5.66,-72,1
1678792045,2023-03-14 12:07,64.05,970.25,972.05,15,12.36,5.76,-72,1
1678792345,2023-03-14 12:12,63.96,970.30,972.10,15,12.21,5.60,-72,1
1678792645,2023-03-14 12:17,64.96,970.26,972.07,15,12.03,5.66,-69,1
1678792945,2023-03-14 12:22,66.15,970.31,972.12,15,11.81,5.71,-71,1
1678793245,2023-03-14 12:27,67.54,970.47,972.28,15,11.60,5.81,-72,1
1678793545,2023-03-14 12:32,68.61,970.61,972.41,15,11.39,5.83,-69,1
1678793845,2023-03-14 12:37,70.38,970.64,972.44,15,11.21,6.03,-69,1
1678794145,2023-03-14 12:42,72.40,970.70,972.51,15,11.10,6.33,-70,1
1678794445,2023-03-14 12:47,74.68,970.72,972.53,15,10.95,6.64,-72,1
1678794745,2023-03-14 12:52,76.89,970.58,972.39,15,10.76,6.88,-70,1
1678795045,2023-03-14 12:57,77.39,970.56,972.36,15,10.64,6.86,-71,1
1678795345,2023-03-14 13:02,78.42,970.48,972.29,15,10.50,6.91,-70,1
1678795646,2023-03-14 13:07,80.85,970.37,972.18,15,10.37,7.23,-69,1
1678795947,2023-03-14 13:12,82.16,970.43,972.24,15,10.23,7.33,-72,1
1678796247,2023-03-14 13:17,82.92,970.40,972.21,15,10.10,7.34,-68,1
1678796547,2023-03-14 13:22,83.74,970.24,972.05,15,9.98,7.37,-70,1
1678796847,2023-03-14 13:27,83.52,970.18,971.99,15,9.95,7.30,-69,1
1678797147,2023-03-14 13:32,84.04,970.11,971.91,15,9.92,7.36,-70,1
1678797447,2023-03-14 13:37,85.86,970.16,971.97,15,9.87,7.62,-69,1
1678797747,2023-03-14 13:42,87.60,970.18,971.99,15,9.81,7.86,-72,1
1678798047,2023-03-14 13:47,88.29,970.11,971.92,15,9.77,7.93,-70,1
1678798347,2023-03-14 13:52,89.40,969.90,971.71,15,9.71,8.06,-70,1
1678798647,2023-03-14 13:57,87.69,969.94,971.75,15,9.74,7.81,-68,1
1678798947,2023-03-14 14:02,89.66,969.96,971.76,15,9.73,8.12,-69,1
1678799247,2023-03-14 14:07,88.95,969.69,971.50,15,9.70,7.97,-69,1
1678799547,2023-03-14 14:12,89.28,969.72,971.53,15,9.68,8.01,-69,1
1678799847,2023-03-14 14:17,88.16,969.73,971.54,15,9.67,7.81,-71,1
1678800147,2023-03-14 14:22,88.88,969.82,971.62,15,9.66,7.92,-71,1
1678800447,2023-03-14 14:27,88.86,969.81,971.62,15,9.63,7.89,-67,1
1678800747,2023-03-14 14:32,90.56,969.76,971.57,15,9.60,8.14,-70,1
1678801049,2023-03-14 14:37,91.65,969.66,971.47,15,9.55,8.27,-70,1
1678801349,2023-03-14 14:42,91.37,969.61,971.42,15,9.56,8.23,-69,1
1678801649,2023-03-14 14:47,89.82,969.86,971.66,15,9.55,7.97,-71,1
1678801949,2023-03-14 14:52,90.71,969.90,971.70,15,9.54,8.10,-70,1
1678802249,2023-03-14 14:57,91.66,969.90,971.71,15,9.53,8.25,-70,1
1678802549,2023-03-14 15:02,91.43,969.82,971.63,15,9.54,8.22,-70,1
1678802849,2023-03-14 15:07,90.53,969.71,971.52,15,9.58,8.11,-71,1
1678803149,2023-03-14 15:12,91.56,969.78,971.59,15,9.62,8.32,-69,1
1678803449,2023-03-14 15:17,90.56,969.81,971.62,15,9.65,8.19,-72,1
1678803749,2023-03-14 15:22,90.66,969.77,971.58,15,9.68,8.24,-69,1
1678804049,2023-03-14 15:27,90.53,969.79,971.59,15,9.69,8.22,-68,1
1678804349,2023-03-14 15:32,90.42,969.73,971.54,15,9.80,8.32,-69,1
1678804649,2023-03-14 15:37,89.80,969.77,971.58,15,9.88,8.29,-68,1
1678804949,2023-03-14 15:42,89.29,969.72,971.52,15,9.90,8.23,-70,1
1678805249,2023-03-14 15:47,89.20,969.65,971.46,15,9.91,8.22,-70,1
1678805549,2023-03-14 15:52,88.52,969.61,971.42,15,9.93,8.13,-72,1
1678805850,2023-03-14 15:57,88.70,969.66,971.47,15,9.93,8.16,-68,1
1678806150,2023-03-14 16:02,88.22,969.58,971.39,15,9.96,8.11,-72,1
1678806450,2023-03-14 16:07,88.04,969.62,971.43,15,10.01,8.13,-71,1
1678806750,2023-03-14 16:12,87.60,969.62,971.43,15,10.06,8.10,-70,1
1678807050,2023-03-14 16:17,86.92,969.63,971.44,15,10.11,8.04,-71,1
1678807350,2023-03-14 16:22,85.54,969.64,971.45,15,10.17,7.86,-70,1
1678807650,2023-03-14 16:27,86.38,969.67,971.48,15,10.18,8.02,-69,1
1678807950,2023-03-14 16:32,85.28,969.56,971.37,15,10.17,7.82,-70,1
1678808250,2023-03-14 16:37,85.32,969.61,971.42,15,10.15,7.81,-73,1
1678808550,2023-03-14 16:42,85.43,969.60,971.40,15,10.16,7.83,-71,1
1678808850,2023-03-14 16:47,85.50,969.58,971.38,15,10.20,7.89,-71,1
1678809150,2023-03-14 16:52,85.11,969.47,971.28,15,10.20,7.82,-72,1
1678809450,2023-03-14 16:57,85.61,969.58,971.39,15,10.16,7.87,-71,1
1678809751,2023-03-14 17:02,85.76,969.55,971.36,15,10.11,7.84,-73,1
1678810051,2023-03-14 17:07,85.06,969.48,971.29,15,10.08,7.69,-73,1
1678810351,2023-03-14 17:12,86.04,969.57,971.38,15,10.05,7.83,-70,1
1678810651,2023-03-14 17:17,85.98,969.57,971.38,15,10.02,7.79,-71,1
1678810951,2023-03-14 17:22,86.24,969.69,971.50,15,9.97,7.79,-70,1
1678811251,2023-03-14 17:27,86.47,969.65,971.46,15,9.93,7.79,-72,1
1678811551,2023-03-14 17:32,86.24,969.73,971.54,15,9.87,7.69,-71,1
1678811851,2023-03-14 17:37,87.01,969.78,971.58,15,9.79,7.74,-70,1
1678812151,2023-03-14 17:42,86.77,969.74,971.55,15,9.69,7.60,-71,1
1678812451,2023-03-14 17:47,86.74,969.71,971.52,15,9.61,7.52,-74,1
1678812751,2023-03-14 17:52,88.00,969.74,971.55,15,9.53,7.65,-76,1
1678813051,2023-03-14 17:57,88.04,969.90,971.71,15,9.43,7.56,-72,1
1678813351,2023-03-14 18:02,87.87,969.96,971.77,15,9.35,7.45,-76,1
1678813651,2023-03-14 18:07,87.93,970.04,971.85,15,9.28,7.39,-72,1
1678813951,2023-03-14 18:12,88.49,970.06,971.87,15,9.20,7.40,-76,1
1678814252,2023-03-14 18:17,88.40,970.13,971.94,15,9.14,7.33,-77,1
1678814552,2023-03-14 18:22,88.54,970.11,971.91,15,9.10,7.31,-77,1
1678814852,2023-03-14 18:27,87.96,970.03,971.84,15,9.06,7.18,-77,1
1678815152,2023-03-14 18:32,89.20,970.06,971.87,15,9.00,7.32,-71,1
1678815452,2023-03-14 18:37,88.54,970.13,971.94,15,8.98,7.20,-74,1
1678815752,2023-03-14 18:42,88.59,970.14,971.95,15,8.94,7.17,-78,1
1678816052,2023-03-14 18:47,89.81,970.23,972.04,15,8.94,7.36,-75,1
1678816352,2023-03-14 18:52,89.56,970.27,972.07,15,8.93,7.31,-72,1
1678816652,2023-03-14 18:57,89.00,970.22,972.02,15,8.94,7.23,-76,1
1678816952,2023-03-14 19:02,88.37,970.23,972.03,15,8.91,7.10,-75,1
1678817252,2023-03-14 19:07,90.07,970.24,972.04,15,8.88,7.35,-74,1
1678817552,2023-03-14 19:12,90.01,970.26,972.07,15,8.84,7.30,-77,1
1678817852,2023-03-14 19:17,90.51,970.18,971.99,15,8.80,7.34,-74,1
1678818152,2023-03-14 19:22,91.17,970.27,972.08,15,8.76,7.41,-77,1
1678818452,2023-03-14 19:27,91.18,970.31,972.11,15,8.72,7.37,-74,1
1678818753,2023-03-14 19:32,90.86,970.43,972.24,15,8.68,7.28,-73,1
1678819053,2023-03-14 19:37,90.69,970.43,972.24,15,8.62,7.19,-74,1
1678819353,2023-03-14 19:42,91.46,970.48,972.29,15,8.57,7.27,-70,1
1678819653,2023-03-14 19:47,91.89,970.48,972.29,15,8.52,7.28,-72,1
1678819953,2023-03-14 19:52,92.64,970.46,972.27,15,8.50,7.38,-74,1
1678820253,2023-03-14 19:57,92.72,970.58,972.39,15,8.47,7.37,-72,1
1678820553,2023-03-14 20:02,92.14,970.55,972.35,15,8.46,7.26,-73,1
1678820853,2023-03-14 20:07,93.83,970.53,972.34,15,8.46,7.53,-71,1
1678821153,2023-03-14 20:12,93.69,970.55,972.36,15,8.45,7.50,-72,1
1678821453,2023-03-14 20:17,93.26,970.60,972.41,15,8.44,7.42,-74,1
1678821753,2023-03-14 20:22,93.48,970.49,972.30,15,8.45,7.47,-68,1
1678822053,2023-03-14 20:27,92.92,970.59,972.39,15,8.45,7.38,-66,1
1678822353,2023-03-14 20:32,93.15,970.59,972.39,15,8.47,7.43,-66,1
1678822654,2023-03-14 20:37,93.88,970.63,972.44,15,8.50,7.58,-66,1
1678822954,2023-03-14 20:42,93.75,970.58,972.39,15,8.56,7.62,-68,1
1678823254,2023-03-14 20:47,92.93,970.60,972.41,15,8.65,7.58,-68,1
1678823554,2023-03-14 20:52,92.87,970.62,972.43,15,8.73,7.65,-68,1
1678823854,2023-03-14 20:57,92.69,970.59,972.39,15,8.81,7.70,-69,1
1678824154,2023-03-14 21:02,92.31,970.66,972.47,15,8.90,7.73,-68,1
1678824454,2023-03-14 21:07,91.12,970.65,972.45,15,8.96,7.60,-67,1
1678824754,2023-03-14 21:12,90.44,970.62,972.43,15,9.01,7.54,-62,1
1678825054,2023-03-14 21:17,89.86,970.64,972.45,15,9.05,7.48,-69,1
1678825354,2023-03-14 21:22,90.42,970.72,972.52,15,9.08,7.60,-75,1
1678825654,2023-03-14 21:27,90.67,970.73,972.54,15,9.11,7.67,-74,1
1678825954,2023-03-14 21:32,90.17,970.66,972.47,15,9.13,7.61,-74,1
1678826254,2023-03-14 21:37,90.44,970.76,972.56,15,9.12,7.65,-74,1
1678826554,2023-03-14 21:42,89.42,970.79,972.60,15,9.14,7.50,-73,1
1678826854,2023-03-14 21:47,90.38,970.79,972.60,15,9.14,7.65,-75,1
1678827154,2023-03-14 21:52,89.96,970.83,972.63,15,9.13,7.58,-75,1
1678827454,2023-03-14 21:57,89.79,970.88,972.69,15,9.14,7.56,-73,1
1678827754,2023-03-14 22:02,89.60,970.93,972.73,15,9.15,7.54,-74,1
1678828055,2023-03-14 22:07,89.30,970.87,972.68,15,9.15,7.49,-73,1
1678828355,2023-03-14 22:12,89.10,970.78,972.59,15,9.16,7.47,-71,1
1678828655,2023-03-14 22:17,89.18,970.89,972.70,15,9.17,7.49,-70,1
1678828955,2023-03-14 22:22,88.71,970.94,972.75,15,9.19,7.43,-71,1
1678829255,2023-03-14 22:27,88.31,970.95,972.75,15,9.21,7.38,-70,1
1678829555,2023-03-14 22:32,88.00,970.95,972.75,15,9.23,7.35,-71,1
1678829855,2023-03-14 22:37,87.91,971.07,972.88,15,9.28,7.39,-73,1
1678830155,2023-03-14 22:42,87.66,971.14,972.95,15,9.30,7.37,-75,1
1678830455,2023-03-14 22:47,87.75,971.13,972.94,15,9.31,7.39,-76,1
1678830755,2023-03-14 22:52,87.53,971.12,972.93,15,9.33,7.37,-72,1
1678831055,2023-03-14 22:57,87.30,971.23,973.04,15,9.36,7.36,-71,1
1678831356,2023-03-14 23:02,87.31,971.25,973.05,15,9.38,7.39,-70,1
1678831656,2023-03-14 23:07,87.13,971.33,973.14,15,9.40,7.38,-70,1
1678831956,2023-03-14 23:12,87.20,971.30,973.10,15,9.40,7.39,-70,1
1678832256,2023-03-14 23:17,86.81,971.56,973.36,15,9.46,7.38,-70,1
1678832556,2023-03-14 23:22,86.39,971.68,973.49,15,9.47,7.32,-72,1
1678832856,2023-03-14 23:27,86.54,971.72,973.52,15,9.49,7.36,-69,1
1678833157,2023-03-14 23:32,86.53,971.91,973.71,15,9.43,7.30,-73,1
1678833457,2023-03-14 23:37,86.86,971.95,973.76,15,9.22,7.15,-71,1
1678833757,2023-03-14 23:42,86.86,972.17,973.97,15,9.01,6.95,-71,1
1678834057,2023-03-14 23:47,86.92,972.49,974.30,15,8.79,6.74,-71,1
1678834357,2023-03-14 23:52,85.59,972.70,974.50,15,8.17,5.91,-71,1
1678834657,2023-03-14 23:57,87.05,973.35,975.16,15,7.36,5.35,-70,1