1678834957,2023-03-15 00:02,88.61,973.26,975.07,15,6.61,4.87,-73,1
1678835257,2023-03-15 00:07,88.06,973.77,975.57,15,5.86,4.04,-76,1
1678835557,2023-03-15 00:12,88.22,974.30,976.11,15,5.19,3.40,-74,1
1678835857,2023-03-15 00:17,89.03,974.46,976.26,15,4.62,2.97,-72,1
1678836157,2023-03-15 00:22,90.02,974.78,976.59,15,4.24,2.75,-73,1
1678836457,2023-03-15 00:27,91.44,975.13,976.94,15,3.93,2.66,-71,1
1678836757,2023-03-15 00:32,91.24,974.94,976.75,15,3.70,2.41,-71,1
1678837057,2023-03-15 00:37,90.75,975.32,977.13,15,3.53,2.16,-78,1
1678837357,2023-03-15 00:42,90.52,975.67,977.47,15,3.48,2.08,-77,1
1678837657,2023-03-15 00:47,90.64,975.70,977.51,15,3.40,2.02,-75,1
1678837957,2023-03-15 00:52,90.43,976.05,977.86,15,3.27,1.86,-75,1
1678838257,2023-03-15 00:57,90.96,976.13,977.94,15,3.16,1.83,-77,1
1678838557,2023-03-15 01:02,90.21,976.34,978.15,15,3.05,1.60,-74,1
1678838858,2023-03-15 01:07,90.38,976.46,978.27,15,2.95,1.53,-76,1
1678839158,2023-03-15 01:12,90.55,976.59,978.40,15,2.90,1.51,-75,1
1678839458,2023-03-15 01:17,90.95,976.87,978.68,15,2.86,1.53,-68,1
1678839758,2023-03-15 01:22,91.20,976.97,978.77,15,2.81,1.52,-68,1
1678840058,2023-03-15 01:27,91.21,977.20,979.01,15,2.74,1.45,-71,1
1678840359,2023-03-15 01:32,92.12,977.21,979.02,15,2.69,1.54,-74,1
1678840659,2023-03-15 01:37,91.79,977.34,979.15,15,2.66,1.46,-72,1
1678840959,2023-03-15 01:42,90.96,977.61,979.41,15,2.66,1.33,-69,1
1678841259,2023-03-15 01:47,90.42,977.61,979.42,15,2.65,1.24,-67,1
1678841559,2023-03-15 01:52,90.83,977.74,979.55,15,2.62,1.27,-71,1
1678841859,2023-03-15 01:57,91.57,977.98,979.78,15,2.51,1.28,-73,1
1678842159,2023-03-15 02:02,92.09,978.09,979.89,15,2.43,1.28,-75,1
1678842459,2023-03-15 02:07,92.87,978.52,980.33,15,2.32,1.28,-76,1
1678842759,2023-03-15 02:12,93.59,978.54,980.35,15,2.25,1.32,-75,1
1678843059,2023-03-15 02:17,94.22,978.70,980.51,15,2.20,1.37,-76,1
1678843359,2023-03-15 02:22,94.63,978.92,980.72,15,2.08,1.31,-75,1
1678843659,2023-03-15 02:27,95.00,978.76,980.56,15,1.95,1.23,-70,1
1678843959,2023-03-15 02:32,94.48,978.85,980.66,15,1.99,1.20,-70,1
1678844260,2023-03-15 02:37,94.58,978.90,980.70,15,2.03,1.25,-72,1
1678844560,2023-03-15 02:42,93.50,979.01,980.82,15,2.08,1.14,-70,1
1678844860,2023-03-15 02:47,93.17,979.18,980.99,15,2.13,1.14,-70,1
1678845160,2023-03-15 02:52,92.91,979.12,980.92,15,2.15,1.12,-71,1
1678845460,2023-03-15 02:57,92.91,979.27,981.08,15,2.12,1.09,-70,1
1678845760,2023-03-15 03:02,92.37,979.54,981.35,15,2.13,1.02,-70,1
1678846060,2023-03-15 03:07,92.72,979.63,981.44,15,2.05,0.99,-69,1
1678846360,2023-03-15 03:12,92.03,979.71,981.52,15,2.00,0.84,-69,1
1678846660,2023-03-15 03:17,91.86,979.85,981.66,15,2.05,0.87,-73,1
1678846960,2023-03-15 03:22,91.23,979.91,981.72,15,2.09,0.81,-60,1
1678847260,2023-03-15 03:27,90.51,980.40,982.20,15,2.12,0.73,-71,1
1678847560,2023-03-15 03:32,90.38,980.25,982.06,15,2.11,0.70,-71,1
1678847860,2023-03-15 03:37,89.88,980.29,982.10,15,2.11,0.62,-69,1
1678848160,2023-03-15 03:42,89.55,980.53,982.34,15,2.12,0.58,-74,1
1678848460,2023-03-15 03:47,89.40,980.77,982.58,15,2.13,0.57,-76,1
1678848760,2023-03-15 03:52,88.88,980.89,982.70,15,2.16,0.52,-74,1
1678849060,2023-03-15 03:57,88.74,980.98,982.79,15,2.19,0.53,-70,1
1678849361,2023-03-15 04:02,88.56,980.79,982.60,15,2.19,0.50,-70,1
1678849661,2023-03-15 04:07,88.30,980.88,982.69,15,2.25,0.52,-71,1
1678849961,2023-03-15 04:12,88.02,981.21,983.01,15,2.27,0.49,-71,1
1678850261,2023-03-15 04:17,88.54,981.14,982.95,15,2.19,0.49,-69,1
1678850561,2023-03-15 04:22,88.34,981.13,982.94,15,2.18,0.45,-67,1
1678850861,2023-03-15 04:27,87.75,981.13,982.93,15,2.19,0.37,-69,1
1678851161,2023-03-15 04:32,87.71,981.45,983.26,15,2.18,0.35,-69,1
1678851461,2023-03-15 04:37,87.89,981.36,983.17,15,2.20,0.40,-69,1
1678851761,2023-03-15 04:42,87.50,981.27,983.08,15,2.20,0.34,-67,1
1678852061,2023-03-15 04:47,87.24,981.47,983.28,15,2.17,0.27,-66,1
1678852361,2023-03-15 04:52,87.48,981.53,983.34,15,2.14,0.28,-67,1
1678852661,2023-03-15 04:57,87.22,981.63,983.44,15,2.09,0.19,-68,1
1678852961,2023-03-15 05:02,87.15,981.76,983.57,15,2.12,0.21,-69,1
1678853261,2023-03-15 05:07,87.23,981.71,983.52,15,2.10,0.20,-67,1
1678853561,2023-03-15 05:12,86.80,981.76,983.57,15,2.02,0.05,-64,1
1678853861,2023-03-15 05:17,87.07,981.91,983.72,15,2.03,0.10,-63,1
1678854161,2023-03-15 05:22,87.57,981.88,983.68,15,2.17,0.32,-65,1
1678854461,2023-03-15 05:27,87.48,981.93,983.74,15,2.25,0.39,-67,1
1678854762,2023-03-15 05:32,86.98,982.00,983.81,15,2.15,0.21,-68,1
1678855062,2023-03-15 05:37,86.76,982.34,984.14,15,2.11,0.14,-69,1
1678855362,2023-03-15 05:42,87.29,982.31,984.12,15,1.94,0.05,-68,1
1678855662,2023-03-15 05:47,87.60,982.37,984.17,15,1.87,0.03,-70,1
1678855962,2023-03-15 05:52,87.84,982.36,984.17,15,1.82,0.02,-72,1
1678856262,2023-03-15 05:57,88.34,982.32,984.12,15,1.73,0.01,-70,1
1678856563,2023-03-15 06:02,88.31,982.38,984.19,15,1.65,-0.07,-74,1
1678856863,2023-03-15 06:07,88.85,982.44,984.25,15,1.53,-0.11,-68,1
1678857163,2023-03-15 06:12,89.35,982.56,984.37,15,1.46,-0.10,-70,1
1678857464,2023-03-15 06:17,89.30,982.57,984.38,15,1.46,-0.11,-63,1
1678857764,2023-03-15 06:22,89.17,982.59,984.40,15,1.50,-0.09,-66,1
1678858064,2023-03-15 06:27,89.70,983.01,984.82,15,1.41,-0.10,-66,1
1678858364,2023-03-15 06:32,89.77,982.77,984.57,15,1.31,-0.19,-64,1
1678858664,2023-03-15 06:37,89.74,982.71,984.52,15,1.37,-0.13,-69,1
1678858964,2023-03-15 06:42,90.04,982.99,984.80,15,1.34,-0.11,-69,1
1678859264,2023-03-15 06:47,90.13,982.99,984.80,15,1.33,-0.11,-71,1
1678859564,2023-03-15 06:52,90.16,983.17,984.98,15,1.29,-0.15,-69,1
1678859864,2023-03-15 06:57,89.97,983.34,985.14,15,1.32,-0.15,-65,1
1678860164,2023-03-15 07:02,90.19,983.44,985.25,15,1.30,-0.13,-66,1
1678860464,2023-03-15 07:07,90.40,983.23,985.03,15,1.27,-0.13,-66,1
1678860764,2023-03-15 07:12,90.20,983.36,985.17,15,1.25,-0.18,-65,1
1678861064,2023-03-15 07:17,90.64,983.39,985.20,15,1.21,-0.15,-66,1
1678861364,2023-03-15 07:22,89.64,983.47,985.28,15,1.36,-0.16,-65,1
1678861664,2023-03-15 07:27,89.28,983.66,985.47,15,1.46,-0.11,-66,1
1678861964,2023-03-15 07:32,88.50,983.70,985.50,15,1.62,-0.07,-65,1
1678862264,2023-03-15 07:37,87.96,983.78,985.59,15,1.56,-0.22,-67,1
1678862565,2023-03-15 07:42,87.89,984.02,985.83,15,1.62,-0.17,-68,1
1678862865,2023-03-15 07:47,87.47,984.00,985.81,15,1.64,-0.22,-66,1
1678863165,2023-03-15 07:52,87.60,984.17,985.98,15,1.59,-0.25,-67,1
1678863465,2023-03-15 07:57,87.25,984.06,985.87,15,1.63,-0.26,-66,1
1678863765,2023-03-15 08:02,87.04,984.12,985.92,15,1.79,-0.14,-67,1
1678864065,2023-03-15 08:07,86.37,984.23,986.03,15,1.86,-0.17,-66,1
1678864365,2023-03-15 08:12,86.11,984.12,985.92,15,1.94,-0.14,-67,1
1678864665,2023-03-15 08:17,85.71,984.16,985.97,15,1.89,-0.25,-66,1
1678864965,2023-03-15 08:22,85.96,984.35,986.16,15,2.01,-0.09,-65,1
1678865265,2023-03-15 08:27,84.94,984.48,986.29,15,1.97,-0.30,-67,1
1678865565,2023-03-15 08:32,85.29,984.57,986.38,15,1.96,-0.25,-67,1
1678865865,2023-03-15 08:37,85.35,984.67,986.48,15,2.02,-0.18,-65,1
1678866165,2023-03-15 08:42,84.64,984.70,986.50,15,2.04,-0.27,-67,1
1678866465,2023-03-15 08:47,84.30,984.72,986.53,15,2.03,-0.34,-66,1
1678866765,2023-03-15 08:52,84.58,985.02,986.82,15,2.05,-0.28,-66,1
1678867065,2023-03-15 08:57,84.38,985.04,986.84,15,2.11,-0.25,-65,1
1678867365,2023-03-15 09:02,84.41,984.98,986.78,15,2.09,-0.26,-68,1
1678867665,2023-03-15 09:07,84.13,985.03,986.84,15,2.30,-0.10,-67,1
1678867966,2023-03-15 09:12,83.35,985.07,986.88,15,2.36,-0.17,-67,1
1678868266,2023-03-15 09:17,82.72,985.19,987.00,15,2.49,-0.15,-66,1
1678868566,2023-03-15 09:22,82.84,985.30,987.11,15,2.41,-0.21,-68,1
1678868866,2023-03-15 09:27,82.95,985.37,987.17,15,2.52,-0.08,-68,1
1678869166,2023-03-15 09:32,83.14,985.35,987.15,15,2.72,0.15,-67,1
1678869466,2023-03-15 09:37,81.10,985.49,987.30,15,2.92,-0.00,-68,1
1678869766,2023-03-15 09:42,81.24,985.51,987.32,15,2.90,0.00,-68,1
1678870066,2023-03-15 09:47,81.65,985.71,987.51,15,2.95,0.12,-67,1
1678870366,2023-03-15 09:52,81.48,985.62,987.43,15,3.20,0.34,-67,1
1678870666,2023-03-15 09:57,80.01,985.84,987.65,15,3.35,0.23,-68,1
1678870966,2023-03-15 10:02,79.12,985.94,987.74,15,3.35,0.08,-65,1
1678871266,2023-03-15 10:07,78.66,986.09,987.89,15,3.23,-0.12,-68,1
1678871566,2023-03-15 10:12,78.85,986.16,987.97,15,3.03,-0.28,-67,1
1678871866,2023-03-15 10:17,80.63,986.07,987.87,15,2.88,-0.12,-67,1
1678872166,2023-03-15 10:22,79.95,986.19,988.00,15,2.94,-0.18,-67,1
1678872466,2023-03-15 10:27,79.52,986.33,988.13,15,3.14,-0.06,-65,1
1678872766,2023-03-15 10:32,77.92,986.28,988.09,15,3.20,-0.28,-65,1
1678873067,2023-03-15 10:37,77.03,986.36,988.17,15,3.25,-0.39,-65,1
1678873367,2023-03-15 10:42,76.70,986.40,988.21,15,3.42,-0.28,-67,1
1678873667,2023-03-15 10:47,77.15,986.29,988.10,15,3.65,0.02,-68,1
1678873967,2023-03-15 10:52,75.53,986.21,988.01,15,3.97,0.04,-67,1
1678874267,2023-03-15 10:57,73.14,986.34,988.14,15,4.22,-0.16,-66,1
1678874567,2023-03-15 11:02,72.91,986.28,988.09,15,4.35,-0.08,-67,1
1678874867,2023-03-15 11:07,71.09,986.34,988.15,15,4.17,-0.60,-67,1
1678875167,2023-03-15 11:12,72.41,986.39,988.20,15,4.15,-0.37,-66,1
1678875467,2023-03-15 11:17,72.78,986.42,988.23,15,4.24,-0.21,-65,1
1678875767,2023-03-15 11:22,71.49,986.39,988.20,15,4.38,-0.32,-65,1
1678876067,2023-03-15 11:27,70.41,986.37,988.18,15,4.37,-0.54,-65,1
1678876367,2023-03-15 11:32,70.87,986.33,988.14,15,4.44,-0.38,-68,1
1678876667,2023-03-15 11:37,70.77,986.38,988.18,15,4.68,-0.17,-67,1
1678876967,2023-03-15 11:42,67.07,986.54,988.34,15,4.60,-0.98,-65,1
1678877267,2023-03-15 11:47,70.18,986.49,988.30,15,4.58,-0.38,-67,1
1678877567,2023-03-15 11:52,68.87,986.52,988.32,15,4.39,-0.82,-68,1
1678877867,2023-03-15 11:57,69.24,986.43,988.24,15,4.36,-0.78,-68,1
1678878167,2023-03-15 12:02,70.69,986.61,988.42,15,4.64,-0.22,-67,1
1678878468,2023-03-15 12:07,70.16,986.57,988.38,15,4.52,-0.44,-66,1
1678878768,2023-03-15 12:12,69.96,986.53,988.33,15,4.58,-0.42,-66,1
1678879068,2023-03-15 12:17,70.30,986.49,988.30,15,4.57,-0.37,-66,1
1678879368,2023-03-15 12:22,69.66,986.42,988.23,15,4.51,-0.55,-67,1
1678879668,2023-03-15 12:27,71.30,986.37,988.18,15,4.43,-0.31,-67,1
1678879968,2023-03-15 12:32,70.04,986.49,988.29,15,4.52,-0.47,-67,1
1678880268,2023-03-15 12:37,69.61,986.48,988.29,15,4.46,-0.61,-67,1
1678880568,2023-03-15 12:42,68.38,986.57,988.38,15,4.43,-0.88,-66,1
1678880868,2023-03-15 12:47,68.45,986.64,988.45,15,4.38,-0.92,-66,1
1678881168,2023-03-15 12:52,68.56,986.51,988.31,15,4.42,-0.85,-66,1
1678881468,2023-03-15 12:57,69.09,986.57,988.38,15,4.47,-0.70,-67,1
1678881768,2023-03-15 13:02,66.70,986.60,988.40,15,4.49,-1.16,-65,1
1678882068,2023-03-15 13:07,67.57,986.58,988.39,15,4.56,-0.92,-66,1
1678882368,2023-03-15 13:12,65.38,986.67,988.48,15,4.66,-1.27,-66,1
1678882668,2023-03-15 13:17,67.05,986.66,988.47,15,4.84,-0.76,-67,1
1678882968,2023-03-15 13:22,63.87,986.60,988.41,15,4.77,-1.49,-67,1
1678883268,2023-03-15 13:27,64.34,986.69,988.50,15,4.83,-1.33,-66,1
1678883568,2023-03-15 13:32,64.01,986.69,988.50,15,4.83,-1.40,-67,1
1678883868,2023-03-15 13:37,65.09,986.62,988.43,15,4.84,-1.16,-66,1
1678884169,2023-03-15 13:42,65.69,986.69,988.50,15,4.87,-1.01,-67,1
1678884469,2023-03-15 13:47,64.82,986.89,988.70,15,4.96,-1.10,-67,1
1678884769,2023-03-15 13:52,65.48,986.84,988.64,15,4.88,-1.04,-67,1
1678885069,2023-03-15 13:57,67.10,986.95,988.76,15,4.97,-0.62,-66,1
1678885369,2023-03-15 14:02,65.58,986.96,988.77,15,5.28,-0.64,-66,1
1678885669,2023-03-15 14:07,64.95,987.03,988.84,15,5.16,-0.89,-66,1
1678885969,2023-03-15 14:12,63.61,987.08,988.89,15,5.23,-1.10,-67,1
1678886269,2023-03-15 14:17,65.21,987.14,988.95,15,5.28,-0.72,-66,1
1678886569,2023-03-15 14:22,63.34,987.12,988.93,15,5.31,-1.09,-67,1
1678886869,2023-03-15 14:27,61.73,987.09,988.89,15,5.62,-1.14,-67,1
1678887169,2023-03-15 14:32,61.71,987.26,989.07,15,5.49,-1.27,-66,1
1678887469,2023-03-15 14:37,62.76,987.39,989.20,15,5.46,-1.07,-66,1
1678887769,2023-03-15 14:42,62.51,987.32,989.13,15,5.53,-1.06,-68,1
1678888069,2023-03-15 14:47,63.11,987.47,989.28,15,5.40,-1.05,-67,1
1678888369,2023-03-15 14:52,63.68,987.47,989.28,15,5.38,-0.95,-67,1
1678888669,2023-03-15 14:57,62.51,987.58,989.39,15,5.25,-1.32,-68,1
1678888969,2023-03-15 15:02,64.77,987.55,989.36,15,5.27,-0.82,-68,1
1678889270,2023-03-15 15:07,62.45,987.63,989.44,15,5.52,-1.08,-68,1
1678889570,2023-03-15 15:12,60.94,987.57,989.38,15,5.61,-1.33,-66,1
1678889870,2023-03-15 15:17,62.67,987.57,989.38,15,5.62,-0.94,-67,1
1678890170,2023-03-15 15:22,63.72,987.52,989.32,15,5.72,-0.62,-69,1
1678890470,2023-03-15 15:27,64.20,987.61,989.42,15,6.01,-0.24,-68,1
1678890770,2023-03-15 15:32,62.14,987.63,989.43,15,6.27,-0.44,-66,1
1678891070,2023-03-15 15:37,59.54,987.68,989.49,15,6.13,-1.16,-65,1
1678891370,2023-03-15 15:42,62.03,987.67,989.48,15,5.94,-0.78,-65,1
1678891670,2023-03-15 15:47,64.23,987.60,989.41,15,5.83,-0.40,-68,1
1678891970,2023-03-15 15:52,63.08,987.65,989.46,15,5.55,-0.92,-66,1
1678892270,2023-03-15 15:57,63.01,987.63,989.43,15,5.37,-1.10,-67,1
1678892570,2023-03-15 16:02,66.24,987.64,989.45,15,5.22,-0.56,-69,1
1678892870,2023-03-15 16:07,64.47,987.69,989.50,15,5.22,-0.93,-71,1
1678893170,2023-03-15 16:12,65.46,987.80,989.61,15,5.12,-0.82,-67,1
1678893470,2023-03-15 16:17,66.47,987.88,989.68,15,5.22,-0.51,-68,1
1678893770,2023-03-15 16:22,65.92,987.90,989.71,15,5.15,-0.69,-68,1
1678894071,2023-03-15 16:27,67.07,987.87,989.68,15,5.14,-0.47,-68,1
1678894371,2023-03-15 16:32,66.55,987.95,989.76,15,5.17,-0.54,-68,1
1678894671,2023-03-15 16:37,67.91,988.00,989.80,15,5.09,-0.34,-68,1
1678894971,2023-03-15 16:42,66.86,988.02,989.83,15,5.12,-0.53,-66,1
1678895271,2023-03-15 16:47,66.71,988.12,989.93,15,5.02,-0.66,-71,1
1678895571,2023-03-15 16:52,67.05,988.07,989.88,15,4.94,-0.66,-72,1
1678895871,2023-03-15 16:57,66.81,988.13,989.94,15,4.91,-0.74,-72,1
1678896171,2023-03-15 17:02,67.73,988.21,990.02,15,4.83,-0.63,-66,1
1678896471,2023-03-15 17:07,68.71,988.29,990.09,15,4.91,-0.35,-67,1
1678896771,2023-03-15 17:12,67.85,988.26,990.07,15,4.89,-0.55,-65,1
1678897071,2023-03-15 17:17,68.45,988.25,990.06,15,4.77,-0.54,-71,1
1678897371,2023-03-15 17:22,68.61,988.28,990.08,15,4.75,-0.53,-67,1
1678897671,2023-03-15 17:27,69.00,988.36,990.17,15,4.75,-0.45,-68,1
1678897971,2023-03-15 17:32,69.37,988.42,990.22,15,4.78,-0.35,-68,1
1678898271,2023-03-15 17:37,68.95,988.50,990.31,15,4.71,-0.50,-63,1
1678898571,2023-03-15 17:42,69.45,988.56,990.37,15,4.69,-0.42,-64,1
1678898872,2023-03-15 17:47,69.00,988.60,990.41,15,4.68,-0.52,-69,1
1678899172,2023-03-15 17:52,69.51,988.67,990.48,15,4.71,-0.39,-68,1
1678899472,2023-03-15 17:57,68.93,988.79,990.60,15,4.72,-0.49,-70,1
1678899772,2023-03-15 18:02,72.18,988.95,990.76,15,4.37,-0.20,-71,1
1678900072,2023-03-15 18:07,73.74,988.99,990.80,15,4.12,-0.14,-72,1
1678900372,2023-03-15 18:12,75.42,989.16,990.97,15,3.69,-0.25,-69,1
1678900672,2023-03-15 18:17,78.68,989.13,990.94,15,3.20,-0.14,-70,1
1678900972,2023-03-15 18:22,79.42,989.04,990.85,15,3.00,-0.21,-69,1
1678901272,2023-03-15 18:27,79.61,989.10,990.91,15,2.97,-0.21,-71,1
1678901572,2023-03-15 18:32,80.23,989.25,991.06,15,2.85,-0.22,-68,1
1678901872,2023-03-15 18:37,81.21,989.35,991.16,15,2.74,-0.16,-65,1
1678902172,2023-03-15 18:42,81.41,989.38,991.19,15,2.68,-0.18,-65,1
1678902472,2023-03-15 18:47,82.32,989.51,991.32,15,2.61,-0.10,-67,1
1678902772,2023-03-15 18:52,83.16,989.58,991.39,15,2.49,-0.08,-68,1
1678903072,2023-03-15 18:57,84.20,989.59,991.40,15,2.29,-0.10,-70,1
1678903372,2023-03-15 19:02,83.82,989.63,991.44,15,2.16,-0.29,-70,1
1678903672,2023-03-15 19:07,83.96,989.54,991.35,15,2.06,-0.37,-72,1
1678903972,2023-03-15 19:12,83.85,989.51,991.32,15,2.02,-0.42,-69,1
1678904273,2023-03-15 19:17,83.33,989.57,991.38,15,2.03,-0.50,-70,1
1678904573,2023-03-15 19:22,83.38,989.59,991.40,15,2.02,-0.50,-69,1
1678904873,2023-03-15 19:27,83.81,989.63,991.43,15,2.02,-0.43,-68,1
1678905173,2023-03-15 19:32,83.99,989.61,991.42,15,2.04,-0.38,-67,1
1678905473,2023-03-15 19:37,84.15,989.57,991.38,15,2.02,-0.37,-69,1
1678905773,2023-03-15 19:42,83.96,989.57,991.37,15,1.96,-0.46,-69,1
1678906073,2023-03-15 19:47,84.19,989.62,991.42,15,1.96,-0.43,-70,1
1678906373,2023-03-15 19:52,84.23,989.66,991.47,15,1.90,-0.48,-68,1
1678906673,2023-03-15 19:57,84.20,989.74,991.55,15,1.88,-0.50,-69,1
1678906973,2023-03-15 20:02,84.26,989.81,991.62,15,1.84,-0.53,-68,1
1678907273,2023-03-15 20:07,84.49,989.89,991.70,15,1.78,-0.55,-67,1
1678907573,2023-03-15 20:12,84.79,989.92,991.73,15,1.73,-0.55,-67,1
1678907873,2023-03-15 20:17,84.88,989.97,991.78,15,1.66,-0.61,-67,1
1678908173,2023-03-15 20:22,85.26,990.09,991.89,15,1.60,-0.61,-66,1
1678908473,2023-03-15 20:27,85.74,990.13,991.94,15,1.55,-0.58,-69,1
1678908773,2023-03-15 20:32,85.82,990.14,991.95,15,1.44,-0.67,-70,1
1678909377,2023-03-15 20:42,85.54,990.21,992.02,15,1.38,-0.78,-70,1
1678909677,2023-03-15 20:47,85.88,990.26,992.07,15,1.33,-0.77,-70,1
1678909977,2023-03-15 20:52,86.17,990.33,992.14,15,1.28,-0.78,-67,1
1678910277,2023-03-15 20:57,86.39,990.38,992.19,15,1.24,-0.78,-68,1
1678910577,2023-03-15 21:02,86.56,990.42,992.23,15,1.15,-0.84,-67,1
1678910877,2023-03-15 21:07,87.04,990.45,992.26,15,1.04,-0.87,-67,1
1678911177,2023-03-15 21:12,87.13,990.49,992.30,15,0.98,-0.92,-67,1
1678911477,2023-03-15 21:17,87.37,990.54,992.35,15,0.90,-0.96,-69,1
1678911777,2023-03-15 21:22,87.05,990.56,992.37,15,0.88,-1.03,-74,1
1678912077,2023-03-15 21:27,87.33,990.57,992.37,15,0.81,-1.06,-71,1
1678912377,2023-03-15 21:32,87.60,990.61,992.42,15,0.75,-1.07,-69,1
1678912677,2023-03-15 21:37,87.94,990.69,992.50,15,0.71,-1.06,-72,1
1678912978,2023-03-15 21:42,87.22,990.69,992.49,15,0.67,-1.21,-72,1
1678913278,2023-03-15 21:47,87.39,990.71,992.52,15,0.64,-1.21,-72,1
1678913578,2023-03-15 21:52,87.94,990.69,992.50,15,0.59,-1.18,-71,1
1678913878,2023-03-15 21:57,87.35,990.74,992.54,15,0.54,-1.32,-71,1
1678914178,2023-03-15 22:02,88.46,990.78,992.59,15,0.48,-1.21,-71,1
1678914478,2023-03-15 22:07,89.17,990.87,992.67,15,0.42,-1.16,-70,1
1678914778,2023-03-15 22:12,88.87,990.89,992.70,15,0.36,-1.26,-70,1
1678915078,2023-03-15 22:17,89.89,990.99,992.80,15,0.29,-1.17,-70,1
1678915378,2023-03-15 22:22,90.07,991.01,992.81,15,0.20,-1.24,-70,1
1678915678,2023-03-15 22:27,90.42,991.11,992.92,15,0.15,-1.23,-69,1
1678915978,2023-03-15 22:32,90.08,991.15,992.96,15,0.11,-1.33,-69,1
1678916278,2023-03-15 22:37,89.51,991.23,993.03,15,0.11,-1.41,-68,1
1678916578,2023-03-15 22:42,90.07,991.26,993.07,15,0.07,-1.37,-68,1
1678916878,2023-03-15 22:47,90.72,991.30,993.10,15,0.08,-1.26,-67,1
1678917178,2023-03-15 22:52,89.89,991.34,993.15,15,0.07,-1.39,-68,1
1678917478,2023-03-15 22:57,90.09,991.41,993.22,15,0.07,-1.36,-65,1
1678917779,2023-03-15 23:02,90.23,991.39,993.20,15,0.10,-1.31,-65,1
1678918080,2023-03-15 23:08,90.21,991.40,993.21,15,0.12,-1.29,-67,1
1678918380,2023-03-15 23:13,89.96,991.46,993.27,15,0.06,-1.39,-68,1
1678918680,2023-03-15 23:18,90.04,991.51,993.31,15,0.04,-1.40,-67,1
1678918980,2023-03-15 23:23,90.14,991.57,993.37,15,0.01,-1.41,-67,1
1678919280,2023-03-15 23:28,90.28,991.60,993.40,15,-0.01,-1.41,-68,1
1678919580,2023-03-15 23:33,90.87,991.57,993.38,15,-0.07,-1.38,-66,1
1678919880,2023-03-15 23:38,91.13,991.62,993.42,15,-0.17,-1.44,-67,1
1678920180,2023-03-15 23:43,90.46,991.68,993.49,15,-0.22,-1.59,-68,1
1678920480,2023-03-15 23:48,90.45,991.74,993.55,15,-0.22,-1.60,-66,1
1678920780,2023-03-15 23:53,90.21,991.76,993.56,15,-0.25,-1.66,-67,1
1678921080,2023-03-15 23:58,90.17,991.76,993.56,15,-0.29,-1.71,-67,1