1678921380,2023-03-16 00:03,90.94,991.76,993.57,15,-0.29,-1.59,-67,1
1678921680,2023-03-16 00:08,90.51,991.77,993.58,15,-0.32,-1.68,-67,1
1678921980,2023-03-16 00:13,90.74,991.88,993.69,15,-0.30,-1.63,-67,1
1678922280,2023-03-16 00:18,90.15,991.88,993.69,15,-0.31,-1.73,-66,1
1678922580,2023-03-16 00:23,90.32,991.91,993.71,15,-0.31,-1.70,-63,1
1678922880,2023-03-16 00:28,90.35,991.97,993.78,15,-0.31,-1.70,-63,1
1678923180,2023-03-16 00:33,90.34,991.99,993.80,15,-0.30,-1.69,-65,1
1678923481,2023-03-16 00:38,89.96,992.07,993.87,15,-0.30,-1.75,-64,1
1678923781,2023-03-16 00:43,89.76,992.08,993.89,15,-0.29,-1.77,-64,1
1678924081,2023-03-16 00:48,89.65,992.08,993.89,15,-0.26,-1.76,-65,1
1678924381,2023-03-16 00:53,89.48,992.15,993.95,15,-0.27,-1.79,-64,1
1678924681,2023-03-16 00:58,89.18,992.20,994.01,15,-0.26,-1.83,-63,1
1678924981,2023-03-16 01:03,89.44,992.20,994.01,15,-0.28,-1.81,-64,1
1678925281,2023-03-16 01:08,90.16,992.23,994.04,15,-0.33,-1.75,-63,1
1678925581,2023-03-16 01:13,90.01,992.18,993.99,15,-0.39,-1.83,-63,1
1678925881,2023-03-16 01:18,90.19,992.25,994.06,15,-0.44,-1.85,-63,1
1678926181,2023-03-16 01:23,89.96,992.23,994.04,15,-0.45,-1.90,-65,1
1678926481,2023-03-16 01:28,89.97,992.27,994.07,15,-0.46,-1.91,-66,1
1678926781,2023-03-16 01:33,89.82,992.24,994.05,15,-0.45,-1.92,-65,1
1678927081,2023-03-16 01:38,89.88,992.31,994.11,15,-0.43,-1.89,-66,1
1678927381,2023-03-16 01:43,89.58,992.31,994.12,15,-0.35,-1.85,-65,1
1678927681,2023-03-16 01:48,89.35,992.32,994.12,15,-0.36,-1.90,-67,1
1678927981,2023-03-16 01:53,89.54,992.35,994.15,15,-0.40,-1.91,-66,1
1678928281,2023-03-16 01:58,89.59,992.36,994.17,15,-0.39,-1.89,-64,1
1678928582,2023-03-16 02:03,89.46,992.39,994.19,15,-0.41,-1.93,-65,1
1678928882,2023-03-16 02:08,90.12,992.42,994.23,15,-0.45,-1.87,-65,1
1678929182,2023-03-16 02:13,90.02,992.43,994.24,15,-0.45,-1.89,-64,1
1678929482,2023-03-16 02:18,89.68,992.43,994.24,15,-0.42,-1.91,-64,1
1678929782,2023-03-16 02:23,89.42,992.42,994.23,15,-0.41,-1.94,-63,1
1678930082,2023-03-16 02:28,89.24,992.43,994.24,15,-0.42,-1.98,-63,1
1678930382,2023-03-16 02:33,88.89,992.46,994.27,15,-0.43,-2.04,-64,1
1678930682,2023-03-16 02:38,88.97,992.51,994.32,15,-0.46,-2.06,-64,1
1678930982,2023-03-16 02:43,89.40,992.49,994.30,15,-0.49,-2.02,-64,1
1678931282,2023-03-16 02:48,89.64,992.50,994.31,15,-0.50,-1.99,-63,1
1678931582,2023-03-16 02:53,89.20,992.54,994.34,15,-0.45,-2.01,-64,1
1678931882,2023-03-16 02:58,89.39,992.49,994.30,15,-0.47,-2.00,-67,1
1678932182,2023-03-16 03:03,89.01,992.55,994.35,15,-0.41,-2.00,-65,1
1678932482,2023-03-16 03:08,89.45,992.54,994.35,15,-0.44,-1.96,-65,1
1678932782,2023-03-16 03:13,88.98,992.57,994.38,15,-0.44,-2.04,-64,1
1678933082,2023-03-16 03:18,89.22,992.60,994.40,15,-0.49,-2.05,-62,1
1678933382,2023-03-16 03:23,89.31,992.76,994.57,15,-0.50,-2.04,-63,1
1678933682,2023-03-16 03:28,89.42,992.77,994.58,15,-0.54,-2.07,-61,1
1678933983,2023-03-16 03:33,89.95,992.81,994.62,15,-0.61,-2.06,-65,1
1678934283,2023-03-16 03:38,89.85,992.86,994.66,15,-0.65,-2.11,-65,1
1678934583,2023-03-16 03:43,89.50,992.87,994.67,15,-0.69,-2.20,-65,1
1678934883,2023-03-16 03:48,89.86,992.90,994.71,15,-0.75,-2.21,-65,1
1678935183,2023-03-16 03:53,89.72,992.99,994.79,15,-0.79,-2.27,-64,1
1678935483,2023-03-16 03:58,89.71,993.10,994.90,15,-0.81,-2.29,-67,1
1678935783,2023-03-16 04:03,89.50,993.13,994.94,15,-0.85,-2.36,-68,1
1678936083,2023-03-16 04:08,90.09,993.15,994.96,15,-0.88,-2.30,-66,1
1678936383,2023-03-16 04:13,90.40,993.17,994.98,15,-0.89,-2.27,-64,1
1678936683,2023-03-16 04:18,90.34,993.27,995.08,15,-0.90,-2.29,-67,1
1678936983,2023-03-16 04:23,89.91,993.28,995.08,15,-0.90,-2.35,-67,1
1678937283,2023-03-16 04:28,89.59,993.33,995.14,15,-0.88,-2.38,-67,1
1678937583,2023-03-16 04:33,89.78,993.32,995.13,15,-0.85,-2.32,-68,1
1678937883,2023-03-16 04:38,90.11,993.32,995.13,15,-0.81,-2.23,-66,1
1678938183,2023-03-16 04:43,89.44,993.42,995.22,15,-0.82,-2.34,-67,1
1678938483,2023-03-16 04:48,89.22,993.41,995.22,15,-0.80,-2.35,-67,1
1678938783,2023-03-16 04:53,89.71,993.47,995.28,15,-0.79,-2.27,-66,1
1678939084,2023-03-16 04:58,89.64,993.56,995.37,15,-0.82,-2.31,-69,1
1678939384,2023-03-16 05:03,89.79,993.54,995.35,15,-0.87,-2.34,-69,1
1678939684,2023-03-16 05:08,89.80,993.55,995.36,15,-0.93,-2.39,-66,1
1678939984,2023-03-16 05:13,89.94,993.56,995.37,15,-0.99,-2.43,-64,1
1678940284,2023-03-16 05:18,90.04,993.53,995.34,15,-1.03,-2.46,-63,1
1678940584,2023-03-16 05:23,90.26,993.61,995.41,15,-1.06,-2.46,-62,1
1678940884,2023-03-16 05:28,90.54,993.59,995.40,15,-1.10,-2.45,-65,1
1678941184,2023-03-16 05:33,91.35,993.56,995.37,15,-1.10,-2.33,-63,1
1678941484,2023-03-16 05:38,91.00,993.58,995.39,15,-1.09,-2.37,-64,1
1678941784,2023-03-16 05:43,90.86,993.61,995.42,15,-1.09,-2.40,-65,1
1678942084,2023-03-16 05:48,90.80,993.63,995.44,15,-1.09,-2.40,-64,1
1678942384,2023-03-16 05:53,91.24,993.71,995.52,15,-1.13,-2.38,-65,1
1678942684,2023-03-16 05:58,91.19,993.79,995.60,15,-1.17,-2.43,-65,1
1678942984,2023-03-16 06:03,91.66,993.91,995.72,15,-1.18,-2.37,-65,1
1678943284,2023-03-16 06:08,91.52,993.92,995.73,15,-1.20,-2.41,-64,1
1678943584,2023-03-16 06:13,91.62,993.91,995.72,15,-1.20,-2.39,-64,1
1678943885,2023-03-16 06:18,91.57,993.93,995.74,15,-1.18,-2.38,-65,1
1678944185,2023-03-16 06:23,91.57,993.98,995.79,15,-1.18,-2.38,-64,1
1678944485,2023-03-16 06:28,91.46,994.03,995.84,15,-1.16,-2.38,-65,1
1678944785,2023-03-16 06:33,91.73,994.03,995.84,15,-1.14,-2.32,-65,1
1678945085,2023-03-16 06:38,91.49,994.13,995.93,15,-1.15,-2.36,-63,1
1678945385,2023-03-16 06:43,91.23,994.12,995.93,15,-1.10,-2.35,-64,1
1678945685,2023-03-16 06:48,91.07,994.09,995.90,15,-1.02,-2.29,-63,1
1678945985,2023-03-16 06:53,90.98,994.16,995.96,15,-0.92,-2.21,-65,1
1678946285,2023-03-16 06:58,90.88,994.15,995.96,15,-0.78,-2.09,-63,1
1678946585,2023-03-16 07:03,90.75,994.23,996.04,15,-0.64,-1.97,-66,1
1678946885,2023-03-16 07:08,90.51,994.35,996.16,15,-0.48,-1.84,-63,1
1678947185,2023-03-16 07:13,90.15,994.38,996.19,15,-0.32,-1.74,-65,1
1678947485,2023-03-16 07:18,89.97,994.36,996.16,15,-0.12,-1.57,-62,1
1678947785,2023-03-16 07:23,89.43,994.49,996.30,15,0.02,-1.51,-65,1
1678948085,2023-03-16 07:28,89.14,994.38,996.19,15,0.16,-1.42,-63,1
1678948385,2023-03-16 07:33,89.07,994.35,996.16,15,0.32,-1.27,-65,1
1678948685,2023-03-16 07:38,88.80,994.39,996.20,15,0.48,-1.15,-64,1
1678948986,2023-03-16 07:43,88.51,994.39,996.20,15,0.70,-0.98,-66,1
1678949286,2023-03-16 07:48,88.25,994.46,996.27,15,0.90,-0.82,-64,1
1678949586,2023-03-16 07:53,88.00,994.52,996.33,15,1.06,-0.71,-65,1
1678949886,2023-03-16 07:58,87.68,994.59,996.39,15,1.24,-0.58,-66,1
1678950186,2023-03-16 08:03,86.88,994.64,996.45,15,1.41,-0.54,-65,1
1678950486,2023-03-16 08:08,86.43,994.61,996.42,15,1.40,-0.62,-66,1
1678950786,2023-03-16 08:13,86.30,994.69,996.49,15,1.42,-0.62,-64,1
1678951086,2023-03-16 08:18,86.08,994.70,996.50,15,1.41,-0.66,-63,1
1678951386,2023-03-16 08:23,86.13,994.81,996.61,15,1.44,-0.63,-64,1
1678951686,2023-03-16 08:28,86.24,994.77,996.58,15,1.50,-0.55,-65,1
1678951986,2023-03-16 08:33,86.09,994.84,996.65,15,1.51,-0.56,-66,1
1678952286,2023-03-16 08:38,86.39,994.89,996.70,15,1.52,-0.50,-63,1
1678952586,2023-03-16 08:43,86.40,994.83,996.64,15,1.62,-0.41,-65,1
1678952886,2023-03-16 08:48,86.06,994.87,996.67,15,1.79,-0.29,-63,1
1678953186,2023-03-16 08:53,85.85,994.88,996.68,15,1.91,-0.21,-64,1
1678953486,2023-03-16 08:58,85.63,994.96,996.77,15,2.06,-0.09,-64,1
1678953787,2023-03-16 09:03,84.79,994.95,996.76,15,2.23,-0.06,-64,1
1678954390,2023-03-16 09:13,83.53,994.94,996.75,15,2.55,0.04,-64,1
1678954690,2023-03-16 09:18,83.06,994.96,996.77,15,2.74,0.15,-64,1
1678954990,2023-03-16 09:23,82.34,994.96,996.77,15,2.93,0.22,-66,1
1678955290,2023-03-16 09:28,81.89,995.02,996.83,15,3.05,0.26,-64,1
1678955590,2023-03-16 09:33,81.28,994.97,996.78,15,3.27,0.37,-65,1
1678955890,2023-03-16 09:38,80.97,995.06,996.87,15,3.54,0.58,-65,1
1678956190,2023-03-16 09:43,80.06,995.11,996.91,15,3.73,0.61,-64,1
1678956490,2023-03-16 09:48,78.63,995.08,996.89,15,3.87,0.50,-64,1
1678956790,2023-03-16 09:53,78.48,995.11,996.92,15,3.93,0.53,-67,1
1678957090,2023-03-16 09:58,79.21,995.14,996.95,15,4.09,0.82,-66,1
1678957390,2023-03-16 10:03,77.31,995.27,997.08,15,4.30,0.68,-65,1
1678957690,2023-03-16 10:08,77.15,995.21,997.02,15,4.19,0.55,-66,1
1678957990,2023-03-16 10:13,77.33,995.30,997.11,15,4.28,0.67,-65,1
1678958290,2023-03-16 10:18,75.43,995.42,997.23,15,4.46,0.50,-65,1
1678958590,2023-03-16 10:23,74.06,995.36,997.17,15,4.61,0.39,-64,1
1678958891,2023-03-16 10:28,74.06,995.37,997.17,15,4.61,0.39,-66,1
1678959191,2023-03-16 10:33,72.67,995.35,997.16,15,4.62,0.14,-63,1
1678959491,2023-03-16 10:38,72.95,995.44,997.25,15,4.78,0.34,-66,1
1678959791,2023-03-16 10:43,75.06,995.31,997.12,15,5.06,1.01,-65,1
1678960091,2023-03-16 10:48,74.23,995.35,997.16,15,5.31,1.10,-65,1
1678960391,2023-03-16 10:53,71.04,995.39,997.20,15,5.18,0.36,-65,1
1678960691,2023-03-16 10:58,73.03,995.43,997.24,15,4.77,0.35,-64,1
1678960991,2023-03-16 11:03,73.08,995.48,997.29,15,4.64,0.23,-67,1
1678961291,2023-03-16 11:08,74.33,995.46,997.27,15,4.62,0.45,-67,1
1678961594,2023-03-16 11:13,72.63,995.57,997.38,15,4.70,0.21,-66,1
1678961894,2023-03-16 11:18,72.99,995.46,997.27,15,4.85,0.42,-66,1
1678962194,2023-03-16 11:23,70.19,995.48,997.29,15,5.10,0.12,-68,1
1678962494,2023-03-16 11:28,69.74,995.54,997.34,15,5.09,0.02,-67,1
1678962794,2023-03-16 11:33,65.42,995.58,997.39,15,5.33,-0.63,-65,1
1678963094,2023-03-16 11:38,64.71,995.61,997.42,15,5.48,-0.63,-65,1
1678963394,2023-03-16 11:43,63.62,995.55,997.35,15,5.26,-1.08,-66,1
1678963694,2023-03-16 11:48,66.86,995.74,997.55,15,5.27,-0.39,-65,1
1678963995,2023-03-16 11:53,63.38,995.62,997.43,15,5.21,-1.17,-65,1
1678964295,2023-03-16 11:58,63.65,995.65,997.46,15,5.41,-0.92,-66,1
1678964595,2023-03-16 12:03,65.98,995.60,997.40,15,5.70,-0.16,-65,1
1678964895,2023-03-16 12:08,60.39,995.79,997.60,15,5.76,-1.31,-66,1
1678965195,2023-03-16 12:13,63.18,995.68,997.48,15,5.55,-0.89,-64,1
1678965495,2023-03-16 12:18,60.77,995.72,997.52,15,5.82,-1.17,-66,1
1678965795,2023-03-16 12:23,62.78,995.59,997.40,15,5.82,-0.73,-63,1
1678966095,2023-03-16 12:28,63.76,995.63,997.44,15,5.83,-0.50,-66,1
1678966395,2023-03-16 12:33,64.01,995.64,997.45,15,6.01,-0.28,-65,1
1678966695,2023-03-16 12:38,62.96,995.67,997.48,15,5.99,-0.52,-64,1
1678966995,2023-03-16 12:43,65.25,995.63,997.44,15,5.79,-0.22,-66,1
1678967295,2023-03-16 12:48,62.86,995.65,997.45,15,6.69,0.12,-67,1
1678967595,2023-03-16 12:53,58.35,995.61,997.42,15,7.27,-0.36,-66,1
1678967895,2023-03-16 12:58,60.00,995.51,997.32,15,7.34,0.09,-66,1
1678968195,2023-03-16 13:03,60.60,995.61,997.42,15,6.91,-0.18,-66,1
1678968495,2023-03-16 13:08,62.94,995.50,997.31,15,6.71,0.15,-65,1
1678968795,2023-03-16 13:13,61.62,995.49,997.30,15,6.48,-0.35,-64,1
1678969096,2023-03-16 13:18,61.00,995.73,997.54,15,6.21,-0.75,-65,1
1678969396,2023-03-16 13:23,62.30,995.53,997.34,15,6.22,-0.45,-64,1
1678969696,2023-03-16 13:28,61.38,995.54,997.35,15,7.40,0.46,-64,1
1678969996,2023-03-16 13:33,54.17,995.44,997.24,15,8.20,-0.51,-67,1
1678970296,2023-03-16 13:38,52.87,995.38,997.19,15,8.65,-0.42,-64,1
1678970596,2023-03-16 13:43,54.39,995.32,997.12,15,8.86,0.16,-66,1
1678970896,2023-03-16 13:48,52.41,995.34,997.15,15,8.74,-0.46,-65,1
1678971196,2023-03-16 13:53,55.97,995.45,997.26,15,8.09,-0.16,-67,1
1678971496,2023-03-16 13:58,56.69,995.48,997.28,15,7.33,-0.70,-66,1
1678971796,2023-03-16 14:03,55.98,995.36,997.17,15,7.62,-0.60,-64,1
1678972096,2023-03-16 14:08,57.46,995.47,997.28,15,7.50,-0.35,-65,1
1678972396,2023-03-16 14:13,60.01,995.45,997.25,15,7.73,0.46,-64,1
1678972696,2023-03-16 14:18,59.37,995.46,997.27,15,7.35,-0.04,-64,1
1678972996,2023-03-16 14:23,59.60,995.53,997.33,15,7.01,-0.31,-67,1
1678973296,2023-03-16 14:28,60.90,995.62,997.43,15,6.51,-0.49,-66,1
1678973596,2023-03-16 14:33,61.30,995.57,997.38,15,6.23,-0.66,-67,1
1678973897,2023-03-16 14:38,63.11,995.51,997.31,15,6.27,-0.22,-67,1
1678974197,2023-03-16 14:43,59.02,995.50,997.31,15,7.22,-0.25,-65,1
1678974497,2023-03-16 14:48,56.53,995.52,997.32,15,7.69,-0.40,-64,1
1678974797,2023-03-16 14:53,54.81,995.52,997.33,15,8.57,-0.00,-66,1
1678975097,2023-03-16 14:58,52.04,995.50,997.31,15,9.70,0.33,-66,1
1678975397,2023-03-16 15:03,50.91,995.68,997.49,15,9.57,-0.09,-64,1
1678975697,2023-03-16 15:08,51.69,995.71,997.52,15,9.85,0.38,-67,1
1678975997,2023-03-16 15:13,49.86,995.51,997.31,15,9.99,0.01,-63,1
1678976297,2023-03-16 15:18,51.68,995.56,997.36,15,10.70,1.17,-64,1
1678976597,2023-03-16 15:23,52.38,995.52,997.33,15,10.80,1.45,-65,1
1678976897,2023-03-16 15:28,49.49,995.56,997.37,15,11.00,0.84,-63,1
1678977197,2023-03-16 15:33,51.46,995.63,997.43,15,10.67,1.08,-66,1
1678977497,2023-03-16 15:38,52.07,995.65,997.46,15,9.94,0.57,-64,1
1678977797,2023-03-16 15:43,55.67,995.70,997.50,15,8.63,0.27,-66,1
1678978097,2023-03-16 15:48,57.27,995.85,997.66,15,7.73,-0.18,-68,1
1678978397,2023-03-16 15:53,58.78,995.72,997.53,15,8.50,0.90,-64,1
1678978697,2023-03-16 15:58,58.69,995.61,997.42,15,9.78,2.08,-67,1
1678978998,2023-03-16 16:03,57.28,995.68,997.49,15,10.90,2.79,-64,1
1678979298,2023-03-16 16:08,54.70,995.73,997.53,15,10.85,2.10,-65,1
1678979598,2023-03-16 16:13,57.03,995.84,997.65,15,9.25,1.18,-65,1
1678979898,2023-03-16 16:18,55.39,995.84,997.65,15,8.30,-0.11,-65,1
1678980198,2023-03-16 16:23,58.61,995.95,997.76,15,8.72,1.07,-65,1
1678980498,2023-03-16 16:28,57.04,995.95,997.76,15,8.84,0.80,-64,1
1678980798,2023-03-16 16:33,56.00,995.88,997.69,15,9.45,1.12,-65,1
1678981098,2023-03-16 16:38,56.67,995.96,997.77,15,9.98,1.78,-67,1
1678981398,2023-03-16 16:43,54.49,995.93,997.74,15,10.81,2.01,-64,1
1678981699,2023-03-16 16:48,51.54,996.09,997.90,15,10.87,1.29,-66,1
1678981999,2023-03-16 16:53,52.99,996.15,997.96,15,10.53,1.36,-65,1
1678982299,2023-03-16 16:58,56.26,996.20,998.01,15,9.92,1.62,-66,1
1678982599,2023-03-16 17:03,55.21,996.30,998.10,15,8.69,0.21,-65,1
1678982899,2023-03-16 17:08,58.08,996.32,998.13,15,7.78,0.06,-65,1
1678983199,2023-03-16 17:13,60.26,996.36,998.17,15,7.02,-0.15,-66,1
1678983499,2023-03-16 17:18,57.54,996.44,998.25,15,6.39,-1.38,-66,1
1678983799,2023-03-16 17:23,59.73,996.42,998.22,15,5.83,-1.39,-66,1
1678984100,2023-03-16 17:28,59.08,996.45,998.25,15,5.51,-1.84,-66,1
1678984400,2023-03-16 17:33,61.48,996.50,998.31,15,5.11,-1.68,-67,1
1678984700,2023-03-16 17:38,60.27,996.67,998.48,15,4.75,-2.29,-65,1
1678985000,2023-03-16 17:43,62.41,996.62,998.43,15,4.53,-2.03,-65,1
1678985300,2023-03-16 17:48,63.86,996.63,998.43,15,4.33,-1.91,-64,1
1678985600,2023-03-16 17:53,64.12,996.65,998.45,15,4.16,-2.01,-67,1
1678985900,2023-03-16 17:58,64.63,996.67,998.48,15,4.01,-2.05,-66,1
1678986200,2023-03-16 18:03,64.56,996.70,998.51,15,3.83,-2.24,-74,1
1678986500,2023-03-16 18:08,64.95,996.75,998.56,15,3.72,-2.26,-68,1
1678986800,2023-03-16 18:13,65.82,996.75,998.56,15,3.56,-2.23,-68,1
1678987100,2023-03-16 18:18,65.93,996.81,998.62,15,3.46,-2.30,-65,1
1678987400,2023-03-16 18:23,66.33,996.79,998.60,15,3.36,-2.32,-69,1
1678987700,2023-03-16 18:28,66.80,996.78,998.59,15,3.27,-2.31,-66,1
1678988000,2023-03-16 18:33,67.25,996.82,998.63,15,3.17,-2.31,-73,1
1678988300,2023-03-16 18:38,67.56,996.90,998.70,15,3.09,-2.33,-70,1
1678988600,2023-03-16 18:43,67.91,996.93,998.73,15,3.02,-2.33,-72,1
1678988901,2023-03-16 18:48,68.46,996.99,998.80,15,2.95,-2.28,-67,1
1678989201,2023-03-16 18:53,68.39,996.92,998.73,15,2.90,-2.35,-72,1
1678989501,2023-03-16 18:58,68.08,996.92,998.73,15,2.86,-2.44,-70,1
1678989801,2023-03-16 19:03,68.56,997.02,998.82,15,2.82,-2.39,-69,1
1678990101,2023-03-16 19:08,68.67,997.06,998.86,15,2.77,-2.41,-68,1
1678990401,2023-03-16 19:13,69.02,997.02,998.83,15,2.73,-2.38,-66,1
1678990701,2023-03-16 19:18,69.23,997.09,998.90,15,2.67,-2.40,-75,1
1678991001,2023-03-16 19:23,69.64,997.16,998.97,15,2.61,-2.38,-65,1
1678991301,2023-03-16 19:28,69.83,997.19,999.00,15,2.57,-2.38,-69,1
1678991601,2023-03-16 19:33,70.05,997.25,999.06,15,2.54,-2.37,-68,1
1678991901,2023-03-16 19:38,70.21,997.25,999.06,15,2.47,-2.40,-73,1
1678992201,2023-03-16 19:43,70.36,997.18,998.99,15,2.42,-2.42,-65,1
1678992501,2023-03-16 19:48,70.14,997.26,999.06,15,2.37,-2.51,-67,1
1678992802,2023-03-16 19:53,70.25,997.26,999.06,15,2.34,-2.52,-66,1
1678993102,2023-03-16 19:58,70.20,997.34,999.15,15,2.33,-2.54,-65,1
1678993402,2023-03-16 20:03,70.24,997.33,999.14,15,2.35,-2.51,-68,1
1678993702,2023-03-16 20:08,70.26,997.28,999.08,15,2.36,-2.50,-67,1
1678994002,2023-03-16 20:13,70.22,997.34,999.15,15,2.34,-2.53,-67,1
1678994302,2023-03-16 20:18,70.09,997.39,999.20,15,2.35,-2.54,-68,1
1678994602,2023-03-16 20:23,70.57,997.35,999.16,15,2.33,-2.47,-66,1
1678994902,2023-03-16 20:28,70.42,997.39,999.20,15,2.30,-2.53,-66,1
1678995202,2023-03-16 20:33,70.85,997.38,999.19,15,2.25,-2.49,-68,1
1678995502,2023-03-16 20:38,70.70,997.45,999.25,15,2.21,-2.56,-68,1
1678995802,2023-03-16 20:43,70.71,997.48,999.29,15,2.23,-2.54,-68,1
1678996102,2023-03-16 20:48,70.95,997.52,999.32,15,2.20,-2.52,-66,1
1678996402,2023-03-16 20:53,70.99,997.48,999.29,15,2.16,-2.55,-65,1
1678996702,2023-03-16 20:58,71.12,997.46,999.27,15,2.12,-2.57,-66,1
1678997002,2023-03-16 21:03,71.76,997.48,999.29,15,2.05,-2.51,-66,1
1678997302,2023-03-16 21:08,72.04,997.50,999.31,15,1.88,-2.63,-68,1
1678997603,2023-03-16 21:13,73.18,997.52,999.33,15,1.72,-2.57,-68,1
1678997903,2023-03-16 21:18,73.51,997.51,999.31,15,1.62,-2.60,-68,1
1678998203,2023-03-16 21:23,73.00,997.53,999.34,15,1.50,-2.81,-65,1
1678998503,2023-03-16 21:28,73.46,997.56,999.37,15,1.40,-2.83,-74,1
1678998803,2023-03-16 21:33,73.68,997.57,999.38,15,1.28,-2.90,-70,1
1678999103,2023-03-16 21:38,73.75,997.55,999.35,15,1.18,-2.98,-66,1
1678999403,2023-03-16 21:43,74.13,997.61,999.41,15,1.13,-2.96,-63,1
1678999703,2023-03-16 21:48,74.45,997.65,999.46,15,1.05,-2.98,-69,1
1679000003,2023-03-16 21:53,75.08,997.73,999.53,15,0.87,-3.04,-68,1
1679000303,2023-03-16 21:58,75.31,997.74,999.55,15,0.76,-3.11,-68,1
1679000603,2023-03-16 22:03,75.56,997.69,999.50,15,0.70,-3.12,-64,1
1679000903,2023-03-16 22:08,75.90,997.65,999.46,15,0.67,-3.09,-71,1
1679001203,2023-03-16 22:13,75.92,997.65,999.46,15,0.62,-3.14,-65,1
1679001504,2023-03-16 22:18,76.13,997.67,999.47,15,0.53,-3.19,-65,1
1679001804,2023-03-16 22:23,76.45,997.66,999.47,15,0.49,-3.17,-66,1
1679002104,2023-03-16 22:28,76.47,997.64,999.44,15,0.46,-3.20,-67,1
1679002404,2023-03-16 22:33,76.71,997.61,999.42,15,0.42,-3.19,-69,1
1679002704,2023-03-16 22:38,76.76,997.61,999.42,15,0.40,-3.20,-68,1
1679003004,2023-03-16 22:43,76.96,997.60,999.40,15,0.36,-3.21,-67,1
1679003304,2023-03-16 22:48,77.06,997.56,999.36,15,0.34,-3.21,-71,1
1679003604,2023-03-16 22:53,77.61,997.56,999.37,15,0.31,-3.14,-76,1
1679003904,2023-03-16 22:58,77.55,997.63,999.43,15,0.33,-3.13,-74,1
1679004204,2023-03-16 23:03,77.48,997.59,999.40,15,0.37,-3.11,-72,1
1679004504,2023-03-16 23:08,77.40,997.53,999.33,15,0.39,-3.10,-66,1
1679004804,2023-03-16 23:13,77.44,997.52,999.33,15,0.42,-3.07,-70,1
1679005104,2023-03-16 23:18,77.42,997.48,999.29,15,0.44,-3.05,-66,1
1679005404,2023-03-16 23:23,77.42,997.52,999.33,15,0.43,-3.06,-66,1
1679005704,2023-03-16 23:28,77.55,997.57,999.38,15,0.41,-3.06,-68,1
1679006004,2023-03-16 23:33,77.81,997.55,999.35,15,0.42,-3.00,-69,1
1679006304,2023-03-16 23:38,77.83,997.59,999.40,15,0.41,-3.01,-67,1
1679006604,2023-03-16 23:43,77.80,997.55,999.35,15,0.38,-3.04,-66,1
1679006904,2023-03-16 23:48,77.75,997.54,999.35,15,0.33,-3.10,-68,1
1679007205,2023-03-16 23:53,78.17,997.52,999.33,15,0.31,-3.05,-70,1
1679007505,2023-03-16 23:58,78.03,997.52,999.32,15,0.27,-3.11,-69,1