1679007805,2023-03-17 00:03,78.25,997.57,999.38,15,0.22,-3.12,-69,1
1679008105,2023-03-17 00:08,78.24,997.57,999.37,15,0.19,-3.15,-69,1
1679008405,2023-03-17 00:13,78.56,997.65,999.46,15,0.16,-3.13,-63,1
1679008705,2023-03-17 00:18,78.62,997.68,999.49,15,0.12,-3.16,-69,1
1679009005,2023-03-17 00:23,78.68,997.76,999.57,15,0.13,-3.13,-72,1
1679009305,2023-03-17 00:28,78.70,997.76,999.57,15,0.11,-3.15,-68,1
1679009605,2023-03-17 00:33,78.85,997.79,999.60,15,0.05,-3.18,-68,1
1679009905,2023-03-17 00:38,78.93,997.84,999.65,15,0.05,-3.17,-69,1
1679010205,2023-03-17 00:43,79.13,997.98,999.79,15,0.00,-3.19,-70,1
1679010505,2023-03-17 00:48,79.22,998.04,999.85,15,0.03,-3.14,-67,1
1679010805,2023-03-17 00:53,79.01,998.10,999.91,15,0.01,-3.19,-66,1
1679011105,2023-03-17 00:58,79.09,998.10,999.90,15,-0.01,-3.20,-65,1
1679011405,2023-03-17 01:03,79.18,998.11,999.92,15,-0.05,-3.23,-68,1
1679011706,2023-03-17 01:08,79.28,998.12,999.93,15,-0.10,-3.26,-65,1
1679012006,2023-03-17 01:13,79.42,998.10,999.91,15,-0.15,-3.28,-64,1
1679012306,2023-03-17 01:18,79.63,998.02,999.83,15,-0.24,-3.33,-71,1
1679012606,2023-03-17 01:23,79.66,997.89,999.69,15,-0.32,-3.41,-69,1
1679012906,2023-03-17 01:28,79.87,997.90,999.70,15,-0.39,-3.44,-66,1
1679013206,2023-03-17 01:33,79.98,997.88,999.69,15,-0.41,-3.44,-70,1
1679013506,2023-03-17 01:38,79.99,997.79,999.60,15,-0.40,-3.43,-68,1
1679013806,2023-03-17 01:43,79.92,997.75,999.55,15,-0.41,-3.45,-73,1
1679014106,2023-03-17 01:48,79.89,997.69,999.50,15,-0.40,-3.45,-67,1
1679014406,2023-03-17 01:53,79.95,997.64,999.45,15,-0.38,-3.42,-68,1
1679014706,2023-03-17 01:58,79.80,997.59,999.40,15,-0.36,-3.42,-66,1
1679015006,2023-03-17 02:03,79.71,997.54,999.35,15,-0.33,-3.41,-69,1
1679015306,2023-03-17 02:08,79.52,997.53,999.34,15,-0.31,-3.42,-66,1
1679015606,2023-03-17 02:13,79.56,997.39,999.20,15,-0.30,-3.40,-73,1
1679015907,2023-03-17 02:18,79.48,997.35,999.16,15,-0.29,-3.41,-69,1
1679016207,2023-03-17 02:23,79.44,997.40,999.21,15,-0.29,-3.42,-66,1
1679016507,2023-03-17 02:28,79.31,997.27,999.08,15,-0.24,-3.39,-69,1
1679016807,2023-03-17 02:33,79.02,997.29,999.10,15,-0.20,-3.40,-69,1
1679017107,2023-03-17 02:38,78.94,997.26,999.07,15,-0.19,-3.40,-64,1
1679017407,2023-03-17 02:43,78.85,997.29,999.10,15,-0.19,-3.42,-72,1
1679017707,2023-03-17 02:48,78.79,997.26,999.07,15,-0.19,-3.43,-70,1
1679018007,2023-03-17 02:53,78.54,997.19,999.00,15,-0.14,-3.42,-67,1
1679018307,2023-03-17 02:58,78.52,997.23,999.03,15,-0.12,-3.41,-68,1
1679018607,2023-03-17 03:03,78.41,997.27,999.08,15,-0.10,-3.40,-68,1
1679018907,2023-03-17 03:08,78.25,997.24,999.05,15,-0.08,-3.41,-66,1
1679019207,2023-03-17 03:13,78.31,997.15,998.96,15,-0.08,-3.40,-67,1
1679019507,2023-03-17 03:18,78.26,997.14,998.95,15,-0.07,-3.40,-65,1
1679019807,2023-03-17 03:23,78.11,997.08,998.88,15,-0.06,-3.42,-70,1
1679020107,2023-03-17 03:28,78.16,997.12,998.93,15,-0.07,-3.42,-68,1
1679020408,2023-03-17 03:33,78.13,997.21,999.01,15,-0.08,-3.43,-71,1
1679020708,2023-03-17 03:38,77.99,997.23,999.04,15,-0.05,-3.43,-65,1
1679021008,2023-03-17 03:43,78.07,997.21,999.02,15,-0.03,-3.40,-69,1
1679021308,2023-03-17 03:48,78.19,997.22,999.03,15,-0.03,-3.37,-69,1
1679021608,2023-03-17 03:53,78.05,997.22,999.03,15,-0.02,-3.39,-64,1
1679021908,2023-03-17 03:58,78.05,997.14,998.95,15,-0.06,-3.43,-67,1
1679022208,2023-03-17 04:03,78.18,997.13,998.94,15,-0.10,-3.44,-72,1
1679022508,2023-03-17 04:08,78.07,997.25,999.06,15,-0.07,-3.43,-69,1
1679022808,2023-03-17 04:13,77.93,997.29,999.10,15,-0.07,-3.46,-69,1
1679023108,2023-03-17 04:18,77.72,997.28,999.08,15,-0.06,-3.48,-68,1
1679023408,2023-03-17 04:23,77.47,997.19,999.00,15,-0.03,-3.50,-71,1
1679023708,2023-03-17 04:28,77.40,997.14,998.94,15,0.01,-3.47,-69,1
1679024008,2023-03-17 04:33,76.97,997.18,998.99,15,0.05,-3.51,-68,1
1679024308,2023-03-17 04:38,76.94,997.15,998.95,15,0.06,-3.50,-72,1
1679024608,2023-03-17 04:43,76.73,997.13,998.93,15,0.08,-3.52,-68,1
1679024908,2023-03-17 04:48,76.67,997.28,999.08,15,0.15,-3.46,-69,1
1679025208,2023-03-17 04:53,76.55,997.31,999.12,15,0.17,-3.46,-70,1
1679025509,2023-03-17 04:58,76.69,997.24,999.05,15,0.21,-3.40,-68,1
1679025809,2023-03-17 05:03,76.59,997.27,999.07,15,0.19,-3.44,-68,1
1679026109,2023-03-17 05:08,76.56,997.12,998.93,15,0.18,-3.45,-71,1
1679026409,2023-03-17 05:13,76.67,997.16,998.96,15,0.17,-3.44,-65,1
1679026709,2023-03-17 05:18,76.54,997.18,998.99,15,0.21,-3.43,-68,1
1679027009,2023-03-17 05:23,76.55,997.22,999.02,15,0.22,-3.41,-67,1
1679027309,2023-03-17 05:28,76.51,997.23,999.04,15,0.19,-3.45,-65,1
1679027609,2023-03-17 05:33,77.79,997.14,998.95,15,0.32,-3.10,-65,1
1679027909,2023-03-17 05:38,77.47,997.26,999.07,15,0.42,-3.06,-63,1
1679028209,2023-03-17 05:43,76.45,997.31,999.11,15,0.47,-3.19,-64,1
1679028509,2023-03-17 05:48,76.23,997.21,999.01,15,0.46,-3.24,-64,1
1679028809,2023-03-17 05:53,76.16,997.24,999.05,15,0.38,-3.33,-67,1
1679029109,2023-03-17 05:58,76.31,997.19,999.00,15,0.35,-3.33,-66,1
1679029409,2023-03-17 06:03,76.45,997.19,999.00,15,0.31,-3.35,-68,1
1679029709,2023-03-17 06:08,76.52,997.20,999.00,15,0.29,-3.35,-67,1
1679030009,2023-03-17 06:13,76.32,997.35,999.16,15,0.36,-3.32,-68,1
1679030309,2023-03-17 06:18,76.33,997.43,999.24,15,0.43,-3.25,-67,1
1679030609,2023-03-17 06:23,75.87,997.48,999.28,15,0.55,-3.21,-67,1
1679030910,2023-03-17 06:28,75.28,997.57,999.38,15,0.74,-3.13,-65,1
1679031210,2023-03-17 06:33,75.10,997.54,999.34,15,0.88,-3.03,-67,1
1679031510,2023-03-17 06:38,74.39,997.55,999.35,15,0.98,-3.06,-65,1
1679031810,2023-03-17 06:43,74.76,997.59,999.40,15,1.05,-2.93,-66,1
1679032110,2023-03-17 06:48,74.41,997.70,999.50,15,1.07,-2.97,-65,1
1679032410,2023-03-17 06:53,74.12,997.60,999.41,15,1.07,-3.02,-65,1
1679032710,2023-03-17 06:58,73.88,997.36,999.17,15,1.08,-3.06,-66,1
1679033010,2023-03-17 07:03,74.10,997.26,999.06,15,1.12,-2.98,-69,1
1679033310,2023-03-17 07:08,73.87,997.23,999.04,15,1.17,-2.97,-67,1
1679033610,2023-03-17 07:13,73.84,997.26,999.06,15,1.24,-2.91,-67,1
1679033910,2023-03-17 07:18,73.09,997.21,999.02,15,1.29,-3.00,-66,1
1679034210,2023-03-17 07:23,73.00,997.16,998.97,15,1.40,-2.91,-66,1
1679034510,2023-03-17 07:28,72.48,997.17,998.98,15,1.53,-2.88,-65,1
1679034810,2023-03-17 07:33,72.21,997.19,999.00,15,1.64,-2.82,-66,1
1679035110,2023-03-17 07:38,72.03,997.11,998.92,15,1.81,-2.69,-67,1
1679035410,2023-03-17 07:43,71.25,997.20,999.01,15,1.94,-2.71,-65,1
1679035710,2023-03-17 07:48,70.97,997.15,998.95,15,2.11,-2.60,-68,1
1679036010,2023-03-17 07:53,70.45,997.28,999.09,15,2.25,-2.57,-66,1
1679036312,2023-03-17 07:58,70.50,997.21,999.02,15,2.38,-2.43,-67,1
1679036612,2023-03-17 08:03,70.18,997.26,999.07,15,2.54,-2.34,-67,1
1679036912,2023-03-17 08:08,69.18,997.32,999.13,15,2.67,-2.41,-68,1
1679037213,2023-03-17 08:13,69.73,997.40,999.20,15,2.87,-2.11,-65,1
1679037513,2023-03-17 08:18,69.76,997.53,999.34,15,3.05,-1.93,-65,1
1679037813,2023-03-17 08:23,68.83,997.65,999.45,15,3.28,-1.89,-68,1
1679038113,2023-03-17 08:28,68.34,997.70,999.51,15,3.46,-1.82,-66,1
1679038413,2023-03-17 08:33,67.03,997.53,999.33,15,3.62,-1.93,-66,1
1679038713,2023-03-17 08:38,66.62,997.59,999.40,15,3.79,-1.85,-68,1
1679039013,2023-03-17 08:43,66.53,997.61,999.42,15,3.97,-1.69,-66,1
1679039313,2023-03-17 08:48,65.97,997.54,999.35,15,4.23,-1.56,-66,1
1679039613,2023-03-17 08:53,65.14,997.42,999.23,15,4.46,-1.51,-66,1
1679039913,2023-03-17 08:58,64.67,997.40,999.21,15,4.55,-1.53,-65,1
1679040213,2023-03-17 09:03,64.63,997.41,999.22,15,4.68,-1.41,-66,1
1679040513,2023-03-17 09:08,62.25,997.41,999.22,15,4.85,-1.76,-67,1
1679040814,2023-03-17 09:13,62.47,997.49,999.30,15,5.08,-1.49,-69,1
1679041114,2023-03-17 09:18,61.85,997.27,999.08,15,5.19,-1.52,-69,1
1679041414,2023-03-17 09:23,61.54,997.41,999.22,15,5.35,-1.44,-66,1
1679041714,2023-03-17 09:28,59.68,997.45,999.25,15,5.49,-1.73,-68,1
1679042014,2023-03-17 09:33,60.02,997.39,999.20,15,5.68,-1.47,-66,1
1679042314,2023-03-17 09:38,58.90,997.28,999.08,15,5.81,-1.61,-65,1
1679042614,2023-03-17 09:43,58.43,997.17,998.98,15,6.01,-1.53,-67,1
1679042914,2023-03-17 09:48,58.08,997.12,998.92,15,6.15,-1.48,-64,1
1679043214,2023-03-17 09:53,58.92,997.08,998.89,15,6.27,-1.17,-65,1
1679043514,2023-03-17 09:58,58.56,997.19,998.99,15,6.53,-1.01,-67,1
1679043814,2023-03-17 10:03,57.35,997.11,998.92,15,6.78,-1.06,-67,1
1679044115,2023-03-17 10:08,55.51,996.94,998.74,15,6.95,-1.34,-67,1
1679044415,2023-03-17 10:13,55.67,996.90,998.70,15,7.20,-1.07,-68,1
1679044715,2023-03-17 10:18,52.76,996.79,998.60,15,7.30,-1.71,-64,1
1679045016,2023-03-17 10:23,52.07,996.46,998.27,15,7.45,-1.74,-67,1
1679045316,2023-03-17 10:28,50.35,996.60,998.41,15,7.44,-2.21,-65,1
1679045616,2023-03-17 10:33,50.62,996.47,998.28,15,7.36,-2.21,-66,1
1679045916,2023-03-17 10:38,50.35,996.47,998.28,15,7.39,-2.25,-65,1
1679046216,2023-03-17 10:43,54.34,996.56,998.37,15,7.48,-1.13,-66,1
1679046516,2023-03-17 10:48,50.28,996.46,998.27,15,7.61,-2.07,-66,1
1679046816,2023-03-17 10:53,52.55,996.50,998.31,15,7.75,-1.34,-66,1
1679047116,2023-03-17 10:58,50.34,996.61,998.41,15,7.75,-1.93,-66,1
1679047416,2023-03-17 11:03,54.02,996.65,998.45,15,7.85,-0.87,-66,1
1679047716,2023-03-17 11:08,48.61,996.69,998.50,15,7.95,-2.21,-67,1
1679048016,2023-03-17 11:13,49.30,996.56,998.37,15,8.04,-1.94,-67,1
1679048316,2023-03-17 11:18,47.21,996.59,998.39,15,8.12,-2.45,-66,1
1679048616,2023-03-17 11:23,46.38,996.65,998.46,15,8.16,-2.65,-66,1
1679048916,2023-03-17 11:28,47.71,996.76,998.57,15,8.24,-2.20,-68,1
1679049216,2023-03-17 11:33,46.92,996.68,998.48,15,8.31,-2.36,-66,1
1679049516,2023-03-17 11:38,45.84,996.71,998.52,15,8.31,-2.68,-65,1
1679049816,2023-03-17 11:43,46.01,996.46,998.27,15,8.32,-2.62,-64,1
1679050116,2023-03-17 11:48,44.38,996.49,998.30,15,8.33,-3.09,-66,1
1679050417,2023-03-17 11:53,44.18,996.41,998.22,15,8.38,-3.11,-64,1
1679050717,2023-03-17 11:58,44.24,996.32,998.12,15,8.44,-3.04,-67,1
1679051017,2023-03-17 12:03,41.78,996.23,998.04,15,8.66,-3.60,-66,1
1679051317,2023-03-17 12:08,43.57,996.16,997.97,15,8.82,-2.89,-66,1
1679051617,2023-03-17 12:13,41.24,996.03,997.84,15,8.92,-3.54,-65,1
1679051917,2023-03-17 12:18,42.99,995.96,997.77,15,9.06,-2.86,-65,1
1679052217,2023-03-17 12:23,42.87,995.96,997.77,15,9.17,-2.79,-65,1
1679052517,2023-03-17 12:28,40.68,995.93,997.74,15,9.43,-3.26,-66,1
1679052817,2023-03-17 12:33,40.35,995.86,997.67,15,9.65,-3.17,-65,1
1679053117,2023-03-17 12:38,40.71,995.85,997.66,15,9.69,-3.02,-66,1
1679053417,2023-03-17 12:43,39.12,995.87,997.68,15,9.71,-3.54,-65,1
1679053717,2023-03-17 12:48,41.31,995.86,997.66,15,9.77,-2.75,-65,1
1679054017,2023-03-17 12:53,39.10,995.90,997.71,15,9.81,-3.45,-68,1
1679054317,2023-03-17 12:58,43.82,995.84,997.64,15,9.80,-1.93,-68,1
1679054617,2023-03-17 13:03,43.85,995.68,997.49,15,9.93,-1.80,-66,1
1679054917,2023-03-17 13:08,44.21,995.66,997.46,15,10.21,-1.43,-65,1
1679055217,2023-03-17 13:13,41.46,995.42,997.23,15,10.30,-2.22,-65,1
1679055517,2023-03-17 13:18,43.42,995.39,997.20,15,10.19,-1.70,-66,1
1679055818,2023-03-17 13:23,42.14,995.37,997.18,15,10.24,-2.05,-65,1
1679056118,2023-03-17 13:28,41.99,995.34,997.14,15,10.32,-2.03,-67,1
1679056418,2023-03-17 13:33,42.16,995.22,997.03,15,10.88,-1.47,-66,1
1679056718,2023-03-17 13:38,41.17,995.11,996.92,15,11.32,-1.40,-66,1
1679057018,2023-03-17 13:43,37.89,994.90,996.70,15,11.30,-2.54,-67,1
1679057318,2023-03-17 13:48,40.09,995.08,996.88,15,11.05,-2.00,-66,1
1679057618,2023-03-17 13:53,39.75,994.91,996.71,15,11.02,-2.14,-66,1
1679057918,2023-03-17 13:58,39.20,995.05,996.86,15,11.36,-2.03,-65,1
1679058218,2023-03-17 14:03,39.48,995.12,996.93,15,11.52,-1.79,-65,1
1679058518,2023-03-17 14:08,38.27,995.01,996.81,15,11.17,-2.52,-67,1
1679058818,2023-03-17 14:13,42.93,994.92,996.73,15,11.05,-1.07,-66,1
1679059118,2023-03-17 14:18,39.91,995.00,996.81,15,11.13,-1.99,-67,1
1679059418,2023-03-17 14:23,40.33,995.00,996.80,15,11.40,-1.61,-67,1
1679059718,2023-03-17 14:28,38.43,994.79,996.60,15,11.76,-1.94,-67,1
1679060019,2023-03-17 14:33,37.54,994.59,996.40,15,12.23,-1.83,-68,1
1679060319,2023-03-17 14:38,39.85,994.58,996.38,15,12.47,-0.80,-67,1
1679060619,2023-03-17 14:43,39.25,994.50,996.31,15,12.98,-0.55,-66,1
1679060919,2023-03-17 14:48,35.79,994.53,996.34,15,12.87,-1.91,-66,1
1679061219,2023-03-17 14:53,38.46,994.44,996.24,15,13.12,-0.71,-66,1
1679061519,2023-03-17 14:58,36.00,994.46,996.27,15,13.47,-1.30,-66,1
1679061819,2023-03-17 15:03,37.16,994.32,996.12,15,13.59,-0.76,-65,1
1679062119,2023-03-17 15:08,33.63,994.22,996.03,15,13.85,-1.89,-66,1
1679062419,2023-03-17 15:13,38.70,994.22,996.03,15,14.15,0.30,-66,1
1679062719,2023-03-17 15:18,34.29,994.15,995.96,15,14.16,-1.35,-66,1
1679063019,2023-03-17 15:23,34.09,994.04,995.85,15,13.75,-1.79,-67,1
1679063319,2023-03-17 15:28,36.53,994.08,995.88,15,13.87,-0.74,-65,1
1679063619,2023-03-17 15:33,36.31,994.03,995.84,15,14.05,-0.67,-66,1
1679063919,2023-03-17 15:38,36.61,993.94,995.74,15,14.27,-0.36,-66,1
1679064219,2023-03-17 15:43,36.14,993.86,995.67,15,14.31,-0.50,-66,1
1679064519,2023-03-17 15:48,38.77,993.80,995.60,15,14.59,0.72,-67,1
1679064820,2023-03-17 15:53,37.98,993.64,995.45,15,14.54,0.39,-66,1
1679065120,2023-03-17 15:58,36.59,993.61,995.42,15,14.29,-0.35,-65,1
1679065420,2023-03-17 16:03,35.57,993.67,995.48,15,14.05,-0.95,-65,1
1679065720,2023-03-17 16:08,34.39,993.65,995.46,15,13.36,-2.02,-63,1
1679066020,2023-03-17 16:13,37.04,993.47,995.27,15,13.22,-1.13,-63,1
1679066320,2023-03-17 16:18,37.36,993.44,995.25,15,13.18,-1.05,-66,1
1679066620,2023-03-17 16:23,35.71,993.35,995.16,15,13.18,-1.66,-65,1
1679066920,2023-03-17 16:28,35.18,993.34,995.15,15,13.02,-2.01,-63,1
1679067220,2023-03-17 16:33,37.52,993.47,995.28,15,12.56,-1.55,-68,1
1679067520,2023-03-17 16:38,37.34,993.48,995.29,15,12.01,-2.10,-67,1
1679067820,2023-03-17 16:43,38.26,993.38,995.18,15,11.70,-2.05,-64,1
1679068120,2023-03-17 16:48,41.45,993.37,995.18,15,11.34,-1.29,-65,1
1679068420,2023-03-17 16:53,38.78,993.36,995.17,15,10.96,-2.53,-65,1
1679068720,2023-03-17 16:58,40.38,993.34,995.15,15,10.42,-2.47,-63,1
1679069020,2023-03-17 17:03,39.69,993.34,995.14,15,9.93,-3.14,-68,1
1679069321,2023-03-17 17:08,40.95,993.45,995.25,15,9.49,-3.12,-70,1
1679069621,2023-03-17 17:13,43.53,993.53,995.34,15,9.15,-2.61,-69,1
1679069921,2023-03-17 17:18,42.84,993.57,995.37,15,8.86,-3.08,-68,1
1679070221,2023-03-17 17:23,43.30,993.55,995.35,15,8.62,-3.16,-70,1
1679070521,2023-03-17 17:28,44.23,993.59,995.39,15,8.43,-3.05,-71,1
1679070821,2023-03-17 17:33,44.88,993.53,995.34,15,8.24,-3.03,-69,1
1679071121,2023-03-17 17:38,45.98,993.65,995.46,15,8.04,-2.88,-71,1
1679071421,2023-03-17 17:43,46.20,993.69,995.50,15,7.85,-2.99,-67,1
1679071721,2023-03-17 17:48,46.39,993.65,995.46,15,7.68,-3.09,-69,1
1679072021,2023-03-17 17:53,46.91,993.65,995.46,15,7.54,-3.07,-71,1
1679072321,2023-03-17 17:58,47.08,993.67,995.48,15,7.41,-3.14,-69,1
1679072621,2023-03-17 18:03,47.09,993.72,995.52,15,7.30,-3.24,-67,1
1679072921,2023-03-17 18:08,46.56,993.66,995.46,15,7.19,-3.49,-73,1
1679073221,2023-03-17 18:13,46.43,993.66,995.47,15,7.10,-3.61,-65,1
1679073521,2023-03-17 18:18,47.87,993.72,995.52,15,7.02,-3.28,-65,1
1679073821,2023-03-17 18:23,46.86,993.74,995.54,15,6.93,-3.64,-64,1
1679074121,2023-03-17 18:28,47.42,993.70,995.51,15,6.87,-3.54,-66,1
1679074421,2023-03-17 18:33,47.82,993.74,995.55,15,6.80,-3.49,-68,1
1679074722,2023-03-17 18:38,48.91,993.76,995.57,15,6.75,-3.24,-64,1
1679075022,2023-03-17 18:43,47.79,993.74,995.55,15,6.69,-3.60,-67,1
1679075322,2023-03-17 18:48,47.53,993.64,995.45,15,6.63,-3.73,-68,1
1679075622,2023-03-17 18:53,47.58,993.68,995.48,15,6.57,-3.77,-72,1
1679075922,2023-03-17 18:58,47.47,993.69,995.49,15,6.53,-3.84,-65,1
1679076222,2023-03-17 19:03,46.95,993.64,995.45,15,6.50,-4.01,-67,1
1679076522,2023-03-17 19:08,47.54,993.59,995.39,15,6.46,-3.88,-66,1
1679076822,2023-03-17 19:13,48.21,993.60,995.41,15,6.42,-3.73,-65,1
1679077122,2023-03-17 19:18,46.92,993.62,995.42,15,6.36,-4.15,-64,1
1679077422,2023-03-17 19:23,46.45,993.54,995.35,15,6.36,-4.29,-65,1
1679077722,2023-03-17 19:28,46.80,993.65,995.46,15,6.34,-4.20,-68,1
1679078022,2023-03-17 19:33,46.49,993.53,995.34,15,6.31,-4.32,-70,1
1679078322,2023-03-17 19:38,46.91,993.63,995.44,15,6.28,-4.23,-70,1
1679078622,2023-03-17 19:43,46.27,993.57,995.38,15,6.24,-4.45,-69,1
1679078922,2023-03-17 19:48,46.56,993.54,995.35,15,6.19,-4.41,-66,1
1679079222,2023-03-17 19:53,46.35,993.42,995.23,15,6.13,-4.53,-67,1
1679079522,2023-03-17 19:58,46.60,993.42,995.23,15,6.07,-4.51,-67,1
1679079822,2023-03-17 20:03,47.58,993.36,995.17,15,6.04,-4.26,-75,1
1679080123,2023-03-17 20:08,46.74,993.41,995.22,15,6.00,-4.53,-69,1
1679080423,2023-03-17 20:13,47.20,993.36,995.17,15,5.98,-4.42,-67,1
1679080723,2023-03-17 20:18,47.04,993.36,995.17,15,5.96,-4.48,-67,1
1679081023,2023-03-17 20:23,47.06,993.30,995.11,15,5.93,-4.51,-71,1
1679081323,2023-03-17 20:28,47.78,993.24,995.05,15,5.90,-4.33,-70,1
1679081623,2023-03-17 20:33,47.96,993.28,995.08,15,5.84,-4.34,-69,1
1679081923,2023-03-17 20:38,47.54,993.20,995.01,15,5.78,-4.51,-65,1
1679082223,2023-03-17 20:43,48.26,993.17,994.98,15,5.73,-4.36,-66,1
1679082523,2023-03-17 20:48,49.00,993.24,995.05,15,5.69,-4.19,-68,1
1679082823,2023-03-17 20:53,48.34,993.14,994.95,15,5.62,-4.44,-72,1
1679083123,2023-03-17 20:58,50.04,993.18,994.99,15,5.56,-4.03,-71,1
1679083423,2023-03-17 21:03,49.26,993.20,995.01,15,5.49,-4.30,-68,1
1679083723,2023-03-17 21:08,49.38,993.29,995.10,15,5.42,-4.34,-67,1
1679084023,2023-03-17 21:13,49.26,993.29,995.10,15,5.36,-4.43,-69,1
1679084323,2023-03-17 21:18,50.09,993.30,995.11,15,5.32,-4.24,-71,1
1679084623,2023-03-17 21:23,50.83,993.33,995.14,15,5.25,-4.11,-69,1
1679084923,2023-03-17 21:28,50.31,993.33,995.13,15,5.17,-4.32,-71,1
1679085223,2023-03-17 21:33,51.41,993.34,995.15,15,5.12,-4.08,-71,1
1679085524,2023-03-17 21:38,51.32,993.31,995.12,15,5.05,-4.17,-68,1
1679085824,2023-03-17 21:43,51.54,993.24,995.05,15,4.99,-4.17,-70,1
1679086124,2023-03-17 21:48,51.98,993.34,995.15,15,4.89,-4.15,-71,1
1679086424,2023-03-17 21:53,52.67,993.35,995.16,15,4.82,-4.04,-69,1
1679086724,2023-03-17 21:58,53.05,993.38,995.19,15,4.73,-4.02,-70,1
1679087024,2023-03-17 22:03,53.35,993.38,995.19,15,4.66,-4.01,-70,1
1679087324,2023-03-17 22:08,53.69,993.31,995.12,15,4.56,-4.02,-71,1
1679087624,2023-03-17 22:13,54.49,993.27,995.08,15,4.47,-3.91,-70,1
1679087924,2023-03-17 22:18,54.59,993.24,995.05,15,4.40,-3.95,-67,1
1679088224,2023-03-17 22:23,55.01,993.20,995.00,15,4.34,-3.90,-70,1
1679088524,2023-03-17 22:28,55.34,993.10,994.90,15,4.29,-3.87,-66,1
1679088824,2023-03-17 22:33,55.47,993.04,994.85,15,4.24,-3.89,-64,1
1679089124,2023-03-17 22:38,55.85,993.05,994.85,15,4.19,-3.84,-64,1
1679089424,2023-03-17 22:43,56.18,993.01,994.82,15,4.18,-3.77,-65,1
1679089724,2023-03-17 22:48,56.02,992.98,994.78,15,4.15,-3.84,-65,1
1679090024,2023-03-17 22:53,56.24,992.96,994.76,15,4.14,-3.80,-64,1
1679090325,2023-03-17 22:58,56.34,992.86,994.66,15,4.14,-3.77,-65,1
1679090625,2023-03-17 23:03,56.35,992.86,994.66,15,4.14,-3.77,-64,1
1679090925,2023-03-17 23:08,56.61,992.92,994.73,15,4.12,-3.73,-65,1
1679091225,2023-03-17 23:13,56.77,992.87,994.68,15,4.11,-3.70,-64,1
1679091525,2023-03-17 23:18,56.93,992.87,994.67,15,4.09,-3.68,-65,1
1679091825,2023-03-17 23:23,56.82,992.90,994.70,15,4.06,-3.73,-68,1
1679092125,2023-03-17 23:28,57.20,992.83,994.64,15,4.05,-3.65,-68,1
1679092425,2023-03-17 23:33,57.19,992.82,994.63,15,4.06,-3.65,-68,1
1679092725,2023-03-17 23:38,57.24,992.86,994.66,15,4.04,-3.65,-67,1
1679093025,2023-03-17 23:43,57.27,992.83,994.64,15,4.04,-3.65,-67,1
1679093325,2023-03-17 23:48,57.38,992.85,994.66,15,4.04,-3.62,-66,1
1679093625,2023-03-17 23:53,57.47,992.74,994.55,15,4.00,-3.64,-68,1
1679093925,2023-03-17 23:58,57.59,992.74,994.55,15,3.96,-3.65,-67,1