1679094225,2023-03-18 00:03,57.75,992.69,994.49,15,3.94,-3.63,-68,1
1679094526,2023-03-18 00:08,57.82,992.72,994.52,15,3.90,-3.65,-64,1
1679094826,2023-03-18 00:13,58.04,992.64,994.45,15,3.86,-3.64,-65,1
1679095126,2023-03-18 00:18,58.13,992.61,994.42,15,3.80,-3.67,-67,1
1679095426,2023-03-18 00:23,58.70,992.56,994.37,15,3.75,-3.59,-67,1
1679095726,2023-03-18 00:28,58.51,992.57,994.38,15,3.71,-3.67,-65,1
1679096026,2023-03-18 00:33,58.73,992.47,994.28,15,3.65,-3.68,-68,1
1679096326,2023-03-18 00:38,58.90,992.44,994.24,15,3.59,-3.70,-66,1
1679096626,2023-03-18 00:43,58.99,992.44,994.25,15,3.56,-3.70,-67,1
1679096926,2023-03-18 00:48,58.99,992.44,994.25,15,3.54,-3.72,-65,1
1679097226,2023-03-18 00:53,59.20,992.41,994.21,15,3.51,-3.70,-67,1
1679097526,2023-03-18 00:58,59.25,992.38,994.18,15,3.48,-3.72,-66,1
1679097826,2023-03-18 01:03,59.42,992.41,994.22,15,3.43,-3.73,-70,1
1679098126,2023-03-18 01:08,59.67,992.41,994.22,15,3.39,-3.71,-72,1
1679098426,2023-03-18 01:13,59.72,992.48,994.29,15,3.35,-3.74,-66,1
1679098726,2023-03-18 01:18,59.85,992.39,994.19,15,3.33,-3.73,-69,1
1679099026,2023-03-18 01:23,59.99,992.48,994.28,15,3.29,-3.73,-63,1
1679099326,2023-03-18 01:28,60.14,992.42,994.23,15,3.24,-3.75,-65,1
1679099627,2023-03-18 01:33,60.40,992.43,994.24,15,3.18,-3.75,-66,1
1679099927,2023-03-18 01:38,60.41,992.41,994.22,15,3.14,-3.78,-69,1
1679100227,2023-03-18 01:43,60.69,992.32,994.12,15,3.10,-3.76,-68,1
1679100527,2023-03-18 01:48,60.84,992.25,994.06,15,3.07,-3.75,-66,1
1679100827,2023-03-18 01:53,60.92,992.09,993.90,15,3.09,-3.72,-66,1
1679101127,2023-03-18 01:58,61.01,992.02,993.83,15,3.04,-3.75,-66,1
1679101427,2023-03-18 02:03,60.78,991.99,993.79,15,3.00,-3.83,-68,1
1679101727,2023-03-18 02:08,60.79,991.91,993.72,15,2.97,-3.86,-66,1
1679102027,2023-03-18 02:13,60.90,991.88,993.69,15,2.94,-3.86,-68,1
1679102327,2023-03-18 02:18,61.02,991.90,993.71,15,2.92,-3.86,-68,1
1679102627,2023-03-18 02:23,60.93,991.73,993.53,15,2.91,-3.89,-67,1
1679102927,2023-03-18 02:28,60.95,991.74,993.55,15,2.88,-3.91,-69,1
1679103227,2023-03-18 02:33,60.92,991.71,993.52,15,2.86,-3.93,-66,1
1679103527,2023-03-18 02:38,60.87,991.73,993.54,15,2.86,-3.95,-64,1
1679103827,2023-03-18 02:43,61.14,991.68,993.49,15,2.82,-3.92,-66,1
1679104128,2023-03-18 02:48,61.15,991.75,993.55,15,2.81,-3.93,-67,1
1679104428,2023-03-18 02:53,61.28,991.73,993.54,15,2.77,-3.94,-66,1
1679104728,2023-03-18 02:58,61.37,991.72,993.53,15,2.76,-3.93,-65,1
1679105028,2023-03-18 03:03,61.59,991.70,993.51,15,2.72,-3.92,-65,1
1679105328,2023-03-18 03:08,61.67,991.82,993.63,15,2.66,-3.96,-68,1
1679105628,2023-03-18 03:13,61.88,991.81,993.62,15,2.60,-3.97,-64,1
1679105928,2023-03-18 03:18,62.21,991.82,993.62,15,2.55,-3.95,-66,1
1679106228,2023-03-18 03:23,62.32,991.68,993.48,15,2.52,-3.96,-66,1
1679106528,2023-03-18 03:28,62.29,991.67,993.47,15,2.48,-4.00,-65,1
1679106828,2023-03-18 03:33,62.27,991.74,993.55,15,2.45,-4.03,-64,1
1679107128,2023-03-18 03:38,62.42,991.74,993.55,15,2.41,-4.04,-71,1
1679107428,2023-03-18 03:43,62.33,991.72,993.53,15,2.36,-4.10,-68,1
1679107728,2023-03-18 03:48,62.64,991.64,993.45,15,2.35,-4.05,-68,1
1679108028,2023-03-18 03:53,63.10,991.65,993.46,15,2.28,-4.02,-70,1
1679108328,2023-03-18 03:58,62.04,991.63,993.43,15,2.23,-4.29,-69,1
1679108628,2023-03-18 04:03,62.91,991.59,993.40,15,2.20,-4.13,-66,1
1679108928,2023-03-18 04:08,62.94,991.57,993.38,15,2.18,-4.15,-68,1
1679109228,2023-03-18 04:13,63.31,991.61,993.42,15,2.14,-4.10,-66,1
1679109529,2023-03-18 04:18,63.29,991.63,993.44,15,2.10,-4.15,-66,1
1679109829,2023-03-18 04:23,63.37,991.63,993.44,15,2.07,-4.16,-67,1
1679110129,2023-03-18 04:28,63.70,991.60,993.41,15,2.00,-4.16,-67,1
1679110429,2023-03-18 04:33,63.76,991.58,993.39,15,1.97,-4.17,-65,1
1679110729,2023-03-18 04:38,63.83,991.62,993.43,15,1.92,-4.21,-64,1
1679111029,2023-03-18 04:43,64.07,991.65,993.46,15,1.89,-4.18,-67,1
1679111329,2023-03-18 04:48,64.07,991.66,993.47,15,1.86,-4.21,-67,1
1679111629,2023-03-18 04:53,64.14,991.57,993.37,15,1.82,-4.24,-66,1
1679111929,2023-03-18 04:58,64.62,991.48,993.29,15,1.79,-4.17,-65,1
1679112229,2023-03-18 05:03,64.58,991.45,993.25,15,1.75,-4.21,-67,1
1679112529,2023-03-18 05:08,64.60,991.47,993.28,15,1.72,-4.24,-65,1
1679112830,2023-03-18 05:13,64.46,991.54,993.34,15,1.71,-4.28,-65,1
1679113130,2023-03-18 05:18,64.55,991.56,993.37,15,1.69,-4.28,-67,1
1679113430,2023-03-18 05:23,64.83,991.59,993.39,15,1.69,-4.22,-65,1
1679113730,2023-03-18 05:28,64.62,991.62,993.42,15,1.66,-4.29,-65,1
1679114030,2023-03-18 05:33,64.62,991.73,993.53,15,1.67,-4.28,-64,1
1679114330,2023-03-18 05:38,64.44,991.76,993.57,15,1.67,-4.32,-66,1
1679114630,2023-03-18 05:43,64.40,991.77,993.58,15,1.66,-4.33,-68,1
1679114930,2023-03-18 05:48,64.50,991.78,993.58,15,1.65,-4.32,-64,1
1679115230,2023-03-18 05:53,64.52,991.73,993.54,15,1.65,-4.32,-68,1
1679115530,2023-03-18 05:58,64.44,991.78,993.59,15,1.66,-4.33,-66,1
1679115830,2023-03-18 06:03,64.42,991.78,993.58,15,1.68,-4.31,-71,1
1679116130,2023-03-18 06:08,64.26,991.80,993.61,15,1.71,-4.32,-69,1
1679116430,2023-03-18 06:13,64.49,991.73,993.54,15,1.70,-4.28,-68,1
1679116730,2023-03-18 06:18,64.41,991.78,993.59,15,1.71,-4.29,-66,1
1679117030,2023-03-18 06:23,64.04,991.79,993.60,15,1.77,-4.31,-68,1
1679117330,2023-03-18 06:28,64.09,991.74,993.54,15,1.84,-4.23,-64,1
1679117631,2023-03-18 06:33,63.95,991.79,993.60,15,1.91,-4.19,-66,1
1679117931,2023-03-18 06:38,63.79,991.77,993.57,15,1.95,-4.19,-66,1
1679118231,2023-03-18 06:43,63.63,991.92,993.73,15,2.00,-4.17,-66,1
1679118531,2023-03-18 06:48,63.46,991.96,993.77,15,2.05,-4.16,-64,1
1679118831,2023-03-18 06:53,63.19,991.95,993.75,15,2.12,-4.15,-64,1
1679119131,2023-03-18 06:58,63.06,991.97,993.78,15,2.19,-4.11,-67,1
1679119431,2023-03-18 07:03,68.25,991.99,993.80,15,2.28,-2.97,-66,1
1679119731,2023-03-18 07:08,63.22,992.06,993.87,15,2.50,-3.78,-68,1
1679120031,2023-03-18 07:13,62.65,992.09,993.90,15,2.56,-3.85,-65,1
1679120331,2023-03-18 07:18,62.13,992.01,993.81,15,2.55,-3.97,-65,1
1679120631,2023-03-18 07:23,62.34,991.98,993.78,15,2.59,-3.88,-67,1
1679120931,2023-03-18 07:28,62.77,992.02,993.83,15,2.68,-3.71,-65,1
1679121231,2023-03-18 07:33,62.24,992.08,993.89,15,2.82,-3.69,-62,1
1679121532,2023-03-18 07:38,61.90,992.07,993.87,15,2.90,-3.68,-65,1
1679121832,2023-03-18 07:43,62.11,992.07,993.87,15,2.95,-3.59,-63,1
1679122132,2023-03-18 07:48,63.57,992.11,993.91,15,3.07,-3.17,-65,1
1679122433,2023-03-18 07:53,61.62,992.14,993.94,15,3.22,-3.44,-63,1
1679122733,2023-03-18 07:58,61.04,992.19,993.99,15,3.40,-3.40,-62,1
1679123033,2023-03-18 08:03,60.81,992.20,994.01,15,3.55,-3.31,-63,1
1679123333,2023-03-18 08:08,60.04,992.21,994.02,15,3.67,-3.36,-67,1
1679123633,2023-03-18 08:13,61.39,992.16,993.97,15,4.05,-2.71,-63,1
1679123933,2023-03-18 08:18,60.38,992.16,993.97,15,4.32,-2.67,-64,1
1679124233,2023-03-18 08:23,59.37,992.12,993.93,15,4.63,-2.61,-64,1
1679124533,2023-03-18 08:28,57.40,992.18,993.99,15,4.88,-2.83,-67,1
1679124833,2023-03-18 08:33,57.15,992.08,993.88,15,4.75,-3.01,-71,1
1679125133,2023-03-18 08:38,59.40,992.12,993.92,15,4.94,-2.31,-66,1
1679125433,2023-03-18 08:43,58.43,992.11,993.92,15,5.33,-2.17,-62,1
1679125733,2023-03-18 08:48,57.21,992.08,993.89,15,5.75,-2.06,-65,1
1679126033,2023-03-18 08:53,55.88,992.02,993.83,15,5.84,-2.29,-63,1
1679126333,2023-03-18 08:58,56.28,991.98,993.79,15,5.89,-2.15,-63,1
1679126633,2023-03-18 09:03,56.54,991.98,993.79,15,6.13,-1.86,-64,1
1679126933,2023-03-18 09:08,54.91,991.90,993.70,15,6.05,-2.33,-65,1
1679127234,2023-03-18 09:13,54.38,991.90,993.71,15,6.05,-2.46,-64,1
1679127534,2023-03-18 09:18,54.54,991.82,993.63,15,6.19,-2.29,-64,1
1679127834,2023-03-18 09:23,56.85,991.74,993.55,15,6.36,-1.57,-62,1
1679128134,2023-03-18 09:28,54.41,991.77,993.57,15,6.89,-1.67,-61,1
1679128434,2023-03-18 09:33,55.25,991.74,993.55,15,7.36,-1.02,-63,1
1679128734,2023-03-18 09:38,55.50,991.71,993.52,15,7.76,-0.58,-60,1
1679129034,2023-03-18 09:43,51.98,991.70,993.51,15,7.98,-1.28,-62,1
1679129334,2023-03-18 09:48,52.97,991.65,993.45,15,8.09,-0.92,-59,1
1679129634,2023-03-18 09:53,54.66,991.72,993.53,15,8.30,-0.29,-60,1
1679129934,2023-03-18 09:58,53.81,991.77,993.58,15,8.56,-0.26,-61,1
1679130234,2023-03-18 10:03,52.19,991.71,993.52,15,8.77,-0.49,-62,1
1679130534,2023-03-18 10:08,50.99,991.61,993.42,15,8.94,-0.65,-62,1
1679130834,2023-03-18 10:13,50.95,991.66,993.46,15,9.01,-0.59,-61,1
1679131134,2023-03-18 10:18,50.72,991.58,993.38,15,9.14,-0.54,-65,1
1679131738,2023-03-18 10:28,51.44,991.56,993.36,15,9.51,0.00,-62,1
1679132038,2023-03-18 10:33,47.77,991.57,993.37,15,9.74,-0.80,-62,1
1679132338,2023-03-18 10:38,48.80,991.55,993.36,15,10.06,-0.22,-63,1
1679132638,2023-03-18 10:43,47.30,991.46,993.26,15,10.18,-0.54,-62,1
1679132938,2023-03-18 10:48,47.79,991.41,993.22,15,10.23,-0.35,-61,1
1679133238,2023-03-18 10:53,47.29,991.35,993.16,15,10.34,-0.39,-62,1
1679133538,2023-03-18 10:58,48.67,991.42,993.23,15,10.52,0.17,-61,1
1679133838,2023-03-18 11:03,45.34,991.39,993.19,15,10.75,-0.59,-61,1
1679134138,2023-03-18 11:08,45.82,991.25,993.06,15,10.92,-0.29,-61,1
1679134438,2023-03-18 11:13,47.58,991.33,993.14,15,11.23,0.51,-62,1
1679134738,2023-03-18 11:18,47.84,991.26,993.07,15,11.58,0.91,-61,1
1679135038,2023-03-18 11:23,44.55,991.17,992.98,15,11.82,0.14,-62,1
1679135338,2023-03-18 11:28,41.26,991.12,992.93,15,12.03,-0.73,-63,1
1679135638,2023-03-18 11:33,39.19,991.20,993.01,15,12.05,-1.41,-62,1
1679135938,2023-03-18 11:38,38.41,991.25,993.06,15,11.95,-1.77,-61,1
1679136238,2023-03-18 11:43,39.16,991.17,992.98,15,11.80,-1.65,-63,1
1679136538,2023-03-18 11:48,39.60,991.12,992.93,15,11.74,-1.55,-63,1
1679136839,2023-03-18 11:53,39.78,991.14,992.95,15,12.00,-1.25,-61,1
1679137139,2023-03-18 11:58,40.13,991.12,992.93,15,12.37,-0.80,-64,1
1679137439,2023-03-18 12:03,39.27,991.03,992.84,15,12.55,-0.93,-62,1
1679137739,2023-03-18 12:08,40.24,990.96,992.77,15,12.58,-0.57,-61,1
1679138039,2023-03-18 12:13,39.71,990.92,992.73,15,12.84,-0.52,-61,1
1679138339,2023-03-18 12:18,41.06,990.91,992.72,15,12.97,0.06,-61,1
1679138639,2023-03-18 12:23,40.42,990.84,992.65,15,13.15,0.00,-62,1
1679138939,2023-03-18 12:28,38.97,990.88,992.69,15,13.33,-0.34,-63,1
1679139239,2023-03-18 12:33,38.49,990.79,992.60,15,13.50,-0.36,-62,1
1679139539,2023-03-18 12:38,40.99,990.66,992.47,15,13.99,0.95,-60,1
1679139839,2023-03-18 12:43,37.87,990.72,992.52,15,14.43,0.25,-61,1
1679140139,2023-03-18 12:48,36.94,990.67,992.48,15,14.75,0.19,-63,1
1679140439,2023-03-18 12:53,37.26,990.60,992.41,15,14.96,0.50,-63,1
1679140739,2023-03-18 12:58,36.29,990.66,992.47,15,14.75,-0.05,-62,1
1679141039,2023-03-18 13:03,36.94,990.54,992.35,15,14.58,0.04,-63,1
1679141339,2023-03-18 13:08,34.25,990.51,992.32,15,14.69,-0.90,-62,1
1679141639,2023-03-18 13:13,37.13,990.49,992.30,15,14.82,0.33,-63,1
1679141939,2023-03-18 13:18,34.02,990.42,992.23,15,14.97,-0.74,-62,1
1679142239,2023-03-18 13:23,34.58,990.54,992.35,15,15.13,-0.38,-61,1
1679142540,2023-03-18 13:29,35.83,990.49,992.30,15,15.37,0.32,-63,1
1679142840,2023-03-18 13:34,36.52,990.52,992.33,15,15.27,0.50,-63,1
1679143140,2023-03-18 13:39,35.37,990.44,992.24,15,15.45,0.22,-65,1
1679143440,2023-03-18 13:44,35.03,990.43,992.23,15,15.89,0.47,-62,1
1679143740,2023-03-18 13:49,33.98,990.42,992.22,15,16.43,0.53,-66,1
1679144040,2023-03-18 13:54,34.70,990.36,992.17,15,16.11,0.53,-63,1
1679144340,2023-03-18 13:59,36.33,990.36,992.17,15,15.87,0.96,-67,1
1679144640,2023-03-18 14:04,37.34,990.33,992.14,15,15.67,1.16,-63,1
1679144940,2023-03-18 14:09,35.86,990.29,992.10,15,15.73,0.66,-64,1
1679145240,2023-03-18 14:14,36.73,990.23,992.03,15,15.60,0.87,-66,1
1679145540,2023-03-18 14:19,36.84,990.17,991.97,15,15.59,0.90,-66,1
1679145840,2023-03-18 14:24,39.28,990.20,992.01,15,15.40,1.63,-63,1
1679146140,2023-03-18 14:29,36.07,990.17,991.98,15,15.19,0.26,-67,1
1679146440,2023-03-18 14:34,37.65,990.17,991.97,15,14.95,0.64,-65,1
1679146740,2023-03-18 14:39,37.55,990.14,991.95,15,15.38,0.98,-65,1
1679147041,2023-03-18 14:44,37.89,990.14,991.95,15,15.83,1.51,-66,1
1679147341,2023-03-18 14:49,36.22,990.19,992.00,15,16.01,1.04,-67,1
1679147641,2023-03-18 14:54,35.73,990.15,991.96,15,15.55,0.45,-67,1
1679147941,2023-03-18 14:59,37.18,990.18,991.99,15,15.17,0.66,-64,1
1679148241,2023-03-18 15:04,36.35,990.19,992.00,15,15.05,0.24,-65,1
1679148541,2023-03-18 15:09,39.37,990.16,991.97,15,15.54,1.79,-67,1
1679148841,2023-03-18 15:14,39.25,990.16,991.97,15,15.86,2.03,-63,1
1679149141,2023-03-18 15:19,35.94,990.06,991.87,15,16.77,1.61,-68,1
1679149441,2023-03-18 15:24,39.09,990.09,991.90,15,17.34,3.30,-66,1
1679149741,2023-03-18 15:29,35.41,990.03,991.83,15,17.97,2.46,-66,1
1679150041,2023-03-18 15:34,37.21,989.93,991.73,15,18.04,3.22,-64,1
1679150341,2023-03-18 15:39,34.81,989.93,991.74,15,18.22,2.45,-65,1
1679150642,2023-03-18 15:44,34.09,989.97,991.77,15,18.07,2.02,-65,1
1679150942,2023-03-18 15:49,35.23,989.89,991.70,15,17.36,1.85,-66,1
1679151242,2023-03-18 15:54,33.25,989.95,991.75,15,16.87,0.62,-66,1
1679151542,2023-03-18 15:59,35.92,989.87,991.68,15,16.35,1.23,-67,1
1679151842,2023-03-18 16:04,35.92,989.91,991.72,15,15.95,0.87,-70,1
1679152142,2023-03-18 16:09,37.13,989.88,991.69,15,15.72,1.13,-66,1
1679152442,2023-03-18 16:14,37.03,989.88,991.69,15,15.37,0.78,-67,1
1679152742,2023-03-18 16:19,38.19,989.87,991.68,15,14.96,0.84,-64,1
1679153042,2023-03-18 16:24,36.89,989.87,991.68,15,14.67,0.10,-68,1
1679153342,2023-03-18 16:29,39.29,989.88,991.69,15,14.41,0.74,-62,1
1679153642,2023-03-18 16:34,39.95,989.86,991.66,15,14.21,0.79,-62,1
1679153942,2023-03-18 16:39,37.13,989.98,991.78,15,13.99,-0.41,-60,1
1679154242,2023-03-18 16:44,36.39,990.04,991.84,15,13.84,-0.82,-62,1
1679154542,2023-03-18 16:49,35.54,990.05,991.85,15,13.66,-1.30,-64,1
1679154842,2023-03-18 16:54,37.02,990.06,991.87,15,13.61,-0.79,-62,1
1679155143,2023-03-18 16:59,36.23,990.10,991.91,15,13.53,-1.16,-63,1
1679155443,2023-03-18 17:04,38.77,990.11,991.92,15,13.42,-0.33,-67,1
1679155743,2023-03-18 17:09,34.93,990.14,991.95,15,13.27,-1.88,-66,1
1679156043,2023-03-18 17:14,34.08,990.22,992.03,15,13.09,-2.38,-68,1
1679156343,2023-03-18 17:19,38.75,990.25,992.05,15,12.96,-0.75,-66,1
1679156643,2023-03-18 17:24,39.04,990.26,992.07,15,12.83,-0.76,-64,1
1679156943,2023-03-18 17:29,38.13,990.29,992.09,15,12.68,-1.22,-69,1
1679157243,2023-03-18 17:34,37.61,990.40,992.20,15,12.53,-1.54,-66,1
1679157543,2023-03-18 17:39,38.75,990.39,992.20,15,12.42,-1.23,-68,1
1679157843,2023-03-18 17:44,38.44,990.35,992.16,15,12.31,-1.44,-65,1
1679158143,2023-03-18 17:49,39.28,990.35,992.16,15,12.19,-1.25,-67,1
1679158443,2023-03-18 17:54,38.82,990.34,992.15,15,12.08,-1.51,-61,1
1679158743,2023-03-18 17:59,40.95,990.37,992.18,15,11.96,-0.89,-68,1
1679159043,2023-03-18 18:04,39.10,990.42,992.22,15,11.86,-1.61,-66,1
1679159344,2023-03-18 18:09,40.55,990.40,992.21,15,11.73,-1.23,-68,1
1679159644,2023-03-18 18:14,41.24,990.48,992.29,15,11.62,-1.10,-64,1
1679159944,2023-03-18 18:19,39.65,990.51,992.32,15,11.50,-1.75,-64,1
1679160244,2023-03-18 18:24,40.64,990.55,992.35,15,11.41,-1.49,-65,1
1679160544,2023-03-18 18:29,41.35,990.53,992.33,15,11.35,-1.31,-66,1
1679160845,2023-03-18 18:34,40.83,990.49,992.29,15,11.26,-1.56,-67,1
1679161145,2023-03-18 18:39,42.31,990.41,992.22,15,11.15,-1.18,-65,1
1679161445,2023-03-18 18:44,41.47,990.44,992.25,15,11.05,-1.54,-70,1
1679161745,2023-03-18 18:49,42.72,990.51,992.31,15,10.99,-1.19,-65,1
1679162045,2023-03-18 18:54,43.37,990.59,992.40,15,10.92,-1.05,-63,1
1679162345,2023-03-18 18:59,43.65,990.60,992.40,15,10.84,-1.03,-63,1
1679162645,2023-03-18 19:04,43.76,990.57,992.38,15,10.76,-1.07,-68,1
1679162945,2023-03-18 19:09,43.81,990.56,992.37,15,10.68,-1.13,-60,1
1679163245,2023-03-18 19:14,44.55,990.53,992.34,15,10.64,-0.93,-68,1
1679163545,2023-03-18 19:19,45.14,990.52,992.33,15,10.60,-0.79,-66,1
1679163845,2023-03-18 19:24,45.03,990.55,992.36,15,10.57,-0.85,-63,1
1679164145,2023-03-18 19:29,45.23,990.54,992.35,15,10.53,-0.83,-67,1
1679164445,2023-03-18 19:34,45.25,990.59,992.40,15,10.52,-0.83,-65,1
1679164746,2023-03-18 19:39,45.50,990.55,992.36,15,10.50,-0.77,-64,1
1679165046,2023-03-18 19:44,45.27,990.47,992.28,15,10.48,-0.86,-63,1
1679165346,2023-03-18 19:49,45.67,990.53,992.34,15,10.45,-0.77,-65,1
1679165647,2023-03-18 19:54,46.26,990.51,992.32,15,10.41,-0.63,-66,1
1679165948,2023-03-18 19:59,46.52,990.51,992.32,15,10.38,-0.58,-67,1
1679166248,2023-03-18 20:04,46.51,990.52,992.33,15,10.34,-0.62,-64,1
1679166548,2023-03-18 20:09,46.42,990.49,992.30,15,10.30,-0.68,-65,1
1679166848,2023-03-18 20:14,46.55,990.50,992.31,15,10.25,-0.69,-67,1
1679167148,2023-03-18 20:19,46.96,990.57,992.38,15,10.17,-0.64,-67,1
1679167448,2023-03-18 20:24,46.74,990.55,992.36,15,10.09,-0.78,-65,1
1679167748,2023-03-18 20:29,47.47,990.55,992.36,15,10.02,-0.63,-69,1
1679168048,2023-03-18 20:34,47.58,990.52,992.33,15,9.93,-0.69,-65,1
1679168348,2023-03-18 20:39,47.42,990.56,992.36,15,9.84,-0.81,-66,1
1679168648,2023-03-18 20:44,47.94,990.61,992.42,15,9.79,-0.71,-63,1
1679168948,2023-03-18 20:49,46.97,990.62,992.42,15,9.74,-1.03,-61,1
1679169248,2023-03-18 20:54,47.82,990.66,992.46,15,9.68,-0.84,-63,1
1679169548,2023-03-18 20:59,47.96,990.69,992.50,15,9.62,-0.86,-66,1
1679169848,2023-03-18 21:04,48.28,990.65,992.46,15,9.56,-0.82,-63,1
1679170148,2023-03-18 21:09,47.80,990.63,992.44,15,9.51,-1.01,-66,1
1679170449,2023-03-18 21:14,47.46,990.64,992.45,15,9.47,-1.14,-67,1
1679170749,2023-03-18 21:19,48.01,990.61,992.41,15,9.47,-0.99,-66,1
1679171049,2023-03-18 21:24,48.11,990.61,992.42,15,9.45,-0.98,-64,1
1679171349,2023-03-18 21:29,47.66,990.63,992.44,15,9.42,-1.13,-64,1
1679171649,2023-03-18 21:34,47.81,990.61,992.42,15,9.41,-1.10,-66,1
1679171949,2023-03-18 21:39,48.15,990.63,992.44,15,9.35,-1.05,-68,1
1679172249,2023-03-18 21:44,49.05,990.64,992.44,15,9.28,-0.87,-71,1
1679172549,2023-03-18 21:49,48.66,990.63,992.44,15,9.19,-1.06,-68,1
1679172849,2023-03-18 21:54,48.59,990.57,992.37,15,9.09,-1.17,-72,1
1679173149,2023-03-18 21:59,49.38,990.61,992.42,15,9.02,-1.01,-72,1
1679173449,2023-03-18 22:04,49.50,990.55,992.36,15,8.94,-1.06,-67,1
1679173749,2023-03-18 22:09,49.38,990.55,992.36,15,8.88,-1.14,-64,1
1679174049,2023-03-18 22:14,49.90,990.54,992.35,15,8.82,-1.05,-63,1
1679174349,2023-03-18 22:19,49.78,990.55,992.36,15,8.74,-1.16,-68,1
1679174649,2023-03-18 22:24,49.99,990.54,992.34,15,8.68,-1.16,-68,1
1679174949,2023-03-18 22:29,50.08,990.50,992.31,15,8.62,-1.19,-66,1
1679175250,2023-03-18 22:34,50.25,990.54,992.35,15,8.54,-1.22,-66,1
1679175550,2023-03-18 22:39,50.68,990.53,992.33,15,8.45,-1.19,-64,1
1679175850,2023-03-18 22:44,50.77,990.54,992.35,15,8.37,-1.23,-67,1
1679176150,2023-03-18 22:49,50.80,990.53,992.34,15,8.28,-1.31,-65,1
1679176450,2023-03-18 22:54,51.00,990.53,992.34,15,8.18,-1.35,-67,1
1679176750,2023-03-18 22:59,50.79,990.48,992.29,15,8.07,-1.51,-70,1
1679177050,2023-03-18 23:04,51.28,990.46,992.27,15,8.00,-1.44,-67,1
1679177350,2023-03-18 23:09,51.61,990.48,992.29,15,7.92,-1.43,-68,1
1679177650,2023-03-18 23:14,51.85,990.46,992.26,15,7.78,-1.50,-63,1
1679177950,2023-03-18 23:19,52.19,990.43,992.23,15,7.68,-1.50,-68,1
1679178250,2023-03-18 23:24,52.56,990.49,992.30,15,7.59,-1.49,-65,1
1679178550,2023-03-18 23:29,52.62,990.46,992.26,15,7.46,-1.59,-69,1
1679178850,2023-03-18 23:34,52.80,990.48,992.29,15,7.37,-1.63,-70,1
1679179150,2023-03-18 23:39,52.84,990.52,992.33,15,7.28,-1.70,-71,1
1679179450,2023-03-18 23:44,52.99,990.46,992.27,15,7.21,-1.73,-67,1
1679179751,2023-03-18 23:49,53.09,990.52,992.32,15,7.14,-1.77,-68,1
1679180051,2023-03-18 23:54,53.29,990.48,992.29,15,7.08,-1.78,-66,1
1679180351,2023-03-18 23:59,53.36,990.46,992.27,15,7.01,-1.82,-65,1