1679180651,2023-03-19 00:04,53.31,990.40,992.21,15,6.97,-1.87,-66,1
1679180951,2023-03-19 00:09,53.36,990.39,992.20,15,6.94,-1.89,-69,1
1679181251,2023-03-19 00:14,53.36,990.41,992.22,15,6.92,-1.91,-73,1
1679181551,2023-03-19 00:19,53.39,990.47,992.28,15,6.87,-1.95,-68,1
1679181851,2023-03-19 00:24,53.42,990.41,992.22,15,6.83,-1.98,-63,1
1679182151,2023-03-19 00:29,53.45,990.42,992.22,15,6.83,-1.97,-68,1
1679182451,2023-03-19 00:34,53.49,990.45,992.25,15,6.80,-1.98,-70,1
1679182751,2023-03-19 00:39,53.46,990.50,992.31,15,6.80,-1.99,-69,1
1679183051,2023-03-19 00:44,53.44,990.40,992.21,15,6.79,-2.01,-66,1
1679183351,2023-03-19 00:49,53.26,990.39,992.19,15,6.79,-2.05,-68,1
1679183651,2023-03-19 00:54,53.32,990.46,992.27,15,6.78,-2.05,-66,1
1679183951,2023-03-19 00:59,53.13,990.47,992.27,15,6.78,-2.10,-67,1
1679184251,2023-03-19 01:04,53.13,990.44,992.25,15,6.78,-2.10,-69,1
1679184551,2023-03-19 01:09,53.25,990.47,992.27,15,6.75,-2.09,-66,1
1679184852,2023-03-19 01:14,53.06,990.46,992.26,15,6.72,-2.17,-68,1
1679185152,2023-03-19 01:19,53.04,990.53,992.34,15,6.69,-2.20,-70,1
1679185452,2023-03-19 01:24,53.29,990.56,992.37,15,6.66,-2.17,-67,1
1679185752,2023-03-19 01:29,53.32,990.57,992.38,15,6.59,-2.22,-66,1
1679186052,2023-03-19 01:34,53.35,990.61,992.41,15,6.56,-2.24,-66,1
1679186352,2023-03-19 01:39,53.41,990.62,992.43,15,6.54,-2.25,-67,1
1679186652,2023-03-19 01:44,53.61,990.63,992.44,15,6.49,-2.24,-67,1
1679186952,2023-03-19 01:49,53.89,990.58,992.39,15,6.41,-2.25,-69,1
1679187252,2023-03-19 01:54,54.18,990.61,992.41,15,6.32,-2.26,-69,1
1679187552,2023-03-19 01:59,54.18,990.58,992.39,15,6.25,-2.32,-67,1
1679187852,2023-03-19 02:04,54.40,990.58,992.39,15,6.14,-2.37,-69,1
1679188152,2023-03-19 02:09,55.14,990.56,992.37,15,6.06,-2.26,-62,1
1679188452,2023-03-19 02:14,54.79,990.48,992.29,15,5.99,-2.42,-64,1
1679188752,2023-03-19 02:19,54.91,990.43,992.23,15,5.92,-2.45,-67,1
1679189052,2023-03-19 02:24,55.05,990.46,992.27,15,5.84,-2.49,-68,1
1679189352,2023-03-19 02:29,55.14,990.54,992.34,15,5.78,-2.53,-66,1
1679189652,2023-03-19 02:34,55.47,990.61,992.41,15,5.72,-2.50,-69,1
1679189953,2023-03-19 02:39,55.57,990.56,992.37,15,5.65,-2.54,-68,1
1679190253,2023-03-19 02:44,55.79,990.55,992.35,15,5.60,-2.54,-68,1
1679190553,2023-03-19 02:49,55.89,990.56,992.37,15,5.56,-2.55,-63,1
1679190853,2023-03-19 02:54,55.80,990.56,992.37,15,5.50,-2.63,-66,1
1679191153,2023-03-19 02:59,56.06,990.62,992.43,15,5.43,-2.63,-66,1
1679191453,2023-03-19 03:04,55.92,990.58,992.39,15,5.37,-2.72,-69,1
1679191753,2023-03-19 03:09,56.06,990.62,992.43,15,5.35,-2.70,-68,1
1679192053,2023-03-19 03:14,56.05,990.64,992.44,15,5.36,-2.70,-65,1
1679192353,2023-03-19 03:19,55.88,990.65,992.46,15,5.36,-2.74,-68,1
1679192653,2023-03-19 03:24,55.90,990.56,992.36,15,5.37,-2.73,-67,1
1679192953,2023-03-19 03:29,55.73,990.62,992.42,15,5.37,-2.77,-67,1
1679193253,2023-03-19 03:34,55.81,990.62,992.42,15,5.38,-2.74,-64,1
1679193553,2023-03-19 03:39,55.63,990.62,992.42,15,5.38,-2.78,-65,1
1679193853,2023-03-19 03:44,55.51,990.65,992.46,15,5.40,-2.79,-65,1
1679194153,2023-03-19 03:49,55.45,990.64,992.45,15,5.41,-2.80,-66,1
1679194453,2023-03-19 03:54,55.53,990.57,992.37,15,5.40,-2.79,-67,1
1679194753,2023-03-19 03:59,55.68,990.62,992.43,15,5.35,-2.80,-65,1
1679195053,2023-03-19 04:04,55.89,990.64,992.45,15,5.29,-2.80,-68,1
1679195354,2023-03-19 04:09,55.94,990.61,992.42,15,5.27,-2.81,-66,1
1679195654,2023-03-19 04:14,56.12,990.55,992.35,15,5.23,-2.80,-67,1
1679195954,2023-03-19 04:19,56.26,990.55,992.35,15,5.19,-2.81,-69,1
1679196254,2023-03-19 04:24,56.38,990.59,992.40,15,5.14,-2.82,-67,1
1679196554,2023-03-19 04:29,56.57,990.60,992.40,15,5.11,-2.81,-64,1
1679196854,2023-03-19 04:34,56.67,990.66,992.47,15,5.05,-2.84,-65,1
1679197154,2023-03-19 04:39,56.78,990.59,992.40,15,4.99,-2.87,-66,1
1679197454,2023-03-19 04:44,56.96,990.62,992.43,15,4.89,-2.92,-65,1
1679197754,2023-03-19 04:49,57.15,990.60,992.41,15,4.80,-2.96,-69,1
1679198054,2023-03-19 04:54,57.25,990.59,992.40,15,4.72,-3.01,-67,1
1679198354,2023-03-19 04:59,57.37,990.56,992.37,15,4.67,-3.03,-70,1
1679198654,2023-03-19 05:04,57.41,990.63,992.43,15,4.66,-3.03,-68,1
1679198954,2023-03-19 05:09,57.51,990.71,992.51,15,4.62,-3.05,-66,1
1679199254,2023-03-19 05:14,57.69,990.77,992.58,15,4.63,-3.00,-67,1
1679199554,2023-03-19 05:19,57.40,990.75,992.56,15,4.68,-3.01,-65,1
1679199854,2023-03-19 05:24,57.08,990.75,992.56,15,4.74,-3.03,-68,1
1679200154,2023-03-19 05:29,57.17,990.66,992.47,15,4.76,-3.00,-63,1
1679200455,2023-03-19 05:34,57.12,990.61,992.42,15,4.77,-3.00,-70,1
1679200755,2023-03-19 05:39,57.29,990.59,992.40,15,4.78,-2.95,-67,1
1679201055,2023-03-19 05:44,57.24,990.56,992.37,15,4.81,-2.93,-66,1
1679201355,2023-03-19 05:49,57.35,990.54,992.35,15,4.83,-2.89,-65,1
1679201655,2023-03-19 05:54,57.45,990.60,992.41,15,4.86,-2.83,-66,1
1679201955,2023-03-19 05:59,57.50,990.61,992.42,15,4.90,-2.79,-65,1
1679202255,2023-03-19 06:04,57.39,990.61,992.42,15,4.99,-2.73,-66,1
1679202555,2023-03-19 06:09,57.33,990.62,992.43,15,5.10,-2.64,-65,1
1679202855,2023-03-19 06:14,57.26,990.58,992.39,15,5.23,-2.53,-64,1
1679203155,2023-03-19 06:19,57.08,990.58,992.38,15,5.39,-2.42,-65,1
1679203455,2023-03-19 06:24,56.81,990.59,992.40,15,5.53,-2.36,-64,1
1679203755,2023-03-19 06:29,56.56,990.58,992.39,15,5.67,-2.29,-65,1
1679204055,2023-03-19 06:34,56.57,990.54,992.35,15,5.79,-2.17,-69,1
1679204355,2023-03-19 06:39,56.34,990.59,992.40,15,5.89,-2.13,-63,1
1679204655,2023-03-19 06:44,56.24,990.60,992.41,15,5.99,-2.06,-64,1
1679204956,2023-03-19 06:49,56.19,990.67,992.48,15,6.05,-2.02,-63,1
1679205256,2023-03-19 06:54,56.32,990.65,992.46,15,6.13,-1.91,-68,1
1679205556,2023-03-19 06:59,56.45,990.71,992.51,15,6.17,-1.84,-62,1
1679205856,2023-03-19 07:04,56.65,990.74,992.54,15,6.20,-1.77,-64,1
1679206156,2023-03-19 07:09,56.65,990.78,992.59,15,6.30,-1.67,-66,1
1679206456,2023-03-19 07:14,56.67,990.79,992.60,15,6.44,-1.54,-65,1
1679206756,2023-03-19 07:19,56.27,990.77,992.57,15,6.62,-1.46,-65,1
1679207056,2023-03-19 07:24,56.32,990.77,992.58,15,6.79,-1.29,-64,1
1679207356,2023-03-19 07:29,55.67,990.80,992.61,15,6.99,-1.27,-62,1
1679207656,2023-03-19 07:34,56.36,990.79,992.59,15,7.18,-0.92,-64,1
1679207956,2023-03-19 07:39,55.89,990.80,992.60,15,7.35,-0.87,-63,1
1679208256,2023-03-19 07:44,55.36,990.82,992.63,15,7.61,-0.76,-62,1
1679208556,2023-03-19 07:49,55.21,990.86,992.67,15,7.80,-0.62,-63,1
1679208856,2023-03-19 07:54,54.64,990.94,992.75,15,8.16,-0.42,-60,1
1679209156,2023-03-19 07:59,54.16,991.02,992.82,15,8.28,-0.44,-64,1
1679209456,2023-03-19 08:04,54.34,990.94,992.75,15,8.47,-0.21,-64,1
1679209756,2023-03-19 08:09,53.79,991.02,992.83,15,8.63,-0.20,-66,1
1679210056,2023-03-19 08:14,53.58,991.05,992.86,15,8.60,-0.29,-65,1
1679210357,2023-03-19 08:19,55.51,990.96,992.77,15,8.60,0.20,-63,1
1679210657,2023-03-19 08:24,55.00,991.02,992.83,15,8.86,0.32,-63,1
1679210957,2023-03-19 08:29,55.13,991.01,992.82,15,8.86,0.35,-63,1
1679211257,2023-03-19 08:34,54.95,991.09,992.90,15,9.05,0.48,-63,1
1679211557,2023-03-19 08:39,54.46,991.11,992.92,15,9.25,0.55,-64,1
1679211857,2023-03-19 08:44,53.02,991.12,992.92,15,9.33,0.25,-64,1
1679212157,2023-03-19 08:49,54.29,991.12,992.92,15,9.77,0.99,-65,1
1679212457,2023-03-19 08:54,52.71,991.12,992.92,15,9.92,0.72,-63,1
1679212757,2023-03-19 08:59,55.14,991.12,992.93,15,10.18,1.59,-64,1
1679213057,2023-03-19 09:04,51.30,991.14,992.94,15,10.46,0.84,-64,1
1679213357,2023-03-19 09:09,51.35,991.08,992.89,15,10.61,0.99,-62,1
1679213657,2023-03-19 09:14,50.61,991.12,992.92,15,10.59,0.78,-64,1
1679213957,2023-03-19 09:19,51.43,991.05,992.85,15,10.68,1.08,-64,1
1679214257,2023-03-19 09:24,51.82,991.06,992.86,15,10.71,1.21,-63,1
1679214557,2023-03-19 09:29,50.26,990.99,992.80,15,10.90,0.96,-64,1
1679214857,2023-03-19 09:34,51.40,990.95,992.76,15,11.09,1.45,-64,1
1679215157,2023-03-19 09:39,51.26,990.94,992.74,15,11.52,1.81,-63,1
1679215458,2023-03-19 09:44,51.89,990.96,992.77,15,11.82,2.26,-64,1
1679215758,2023-03-19 09:49,49.88,990.93,992.74,15,12.08,1.95,-65,1
1679216058,2023-03-19 09:54,48.55,990.86,992.66,15,12.34,1.81,-65,1
1679216358,2023-03-19 09:59,47.47,990.88,992.68,15,12.59,1.72,-64,1
1679216658,2023-03-19 10:04,48.96,990.91,992.72,15,12.64,2.20,-64,1
1679216958,2023-03-19 10:09,47.14,990.94,992.75,15,12.74,1.76,-66,1
1679217258,2023-03-19 10:14,46.83,990.95,992.75,15,12.86,1.78,-63,1
1679217558,2023-03-19 10:19,47.51,991.00,992.81,15,12.85,1.97,-63,1
1679217858,2023-03-19 10:24,46.48,991.10,992.91,15,12.92,1.73,-65,1
1679218158,2023-03-19 10:29,45.61,991.03,992.84,15,12.86,1.41,-67,1
1679218458,2023-03-19 10:34,48.63,990.90,992.70,15,12.83,2.28,-65,1
1679218758,2023-03-19 10:39,47.42,990.91,992.72,15,12.89,1.98,-63,1
1679219058,2023-03-19 10:44,47.41,990.86,992.67,15,13.05,2.13,-66,1
1679219358,2023-03-19 10:49,46.06,990.87,992.67,15,13.12,1.79,-65,1
1679219658,2023-03-19 10:54,45.84,990.87,992.68,15,13.24,1.83,-67,1
1679219958,2023-03-19 10:59,46.81,990.83,992.64,15,13.23,2.12,-65,1
1679220258,2023-03-19 11:04,47.02,990.81,992.61,15,13.18,2.13,-65,1
1679220558,2023-03-19 11:09,47.50,990.80,992.61,15,13.20,2.29,-64,1
1679220859,2023-03-19 11:14,46.92,990.81,992.62,15,13.37,2.28,-64,1
1679221159,2023-03-19 11:19,45.40,990.80,992.60,15,13.52,1.95,-63,1
1679221459,2023-03-19 11:24,47.40,990.81,992.62,15,13.67,2.69,-65,1
1679221759,2023-03-19 11:29,46.94,990.88,992.68,15,13.88,2.75,-65,1
1679222059,2023-03-19 11:34,45.46,990.71,992.51,15,14.07,2.47,-66,1
1679222359,2023-03-19 11:39,44.81,990.74,992.55,15,14.01,2.21,-65,1
1679222659,2023-03-19 11:44,47.20,990.70,992.51,15,14.17,3.09,-65,1
1679222959,2023-03-19 11:49,45.96,990.63,992.44,15,14.38,2.91,-66,1
1679223259,2023-03-19 11:54,44.67,990.70,992.51,15,14.34,2.47,-64,1
1679223559,2023-03-19 11:59,44.35,990.57,992.38,15,14.43,2.45,-67,1
1679223859,2023-03-19 12:04,44.07,990.50,992.31,15,14.66,2.57,-64,1
1679224159,2023-03-19 12:09,41.51,990.42,992.22,15,14.81,1.87,-67,1
1679224459,2023-03-19 12:14,42.95,990.41,992.22,15,14.75,2.29,-63,1
1679224759,2023-03-19 12:19,43.64,990.34,992.15,15,14.91,2.66,-65,1
1679225059,2023-03-19 12:24,44.85,990.29,992.09,15,15.33,3.43,-65,1
1679225359,2023-03-19 12:29,43.39,990.26,992.06,15,15.83,3.42,-64,1
1679225659,2023-03-19 12:34,40.56,990.27,992.08,15,16.07,2.68,-65,1
1679225960,2023-03-19 12:39,43.03,990.17,991.97,15,16.05,3.50,-65,1
1679226260,2023-03-19 12:44,41.56,990.09,991.90,15,16.07,3.02,-65,1
1679226560,2023-03-19 12:49,39.60,990.09,991.90,15,16.66,2.87,-65,1
1679226860,2023-03-19 12:54,39.50,989.95,991.75,15,16.84,3.00,-64,1
1679227160,2023-03-19 12:59,37.62,990.00,991.81,15,17.16,2.60,-65,1
1679227460,2023-03-19 13:04,40.41,989.90,991.71,15,17.09,3.54,-66,1
1679227760,2023-03-19 13:09,37.01,990.01,991.81,15,17.09,2.30,-68,1
1679228060,2023-03-19 13:14,39.64,989.92,991.73,15,17.38,3.53,-71,1
1679228360,2023-03-19 13:19,37.81,989.96,991.76,15,17.72,3.17,-68,1
1679228660,2023-03-19 13:24,39.98,989.92,991.72,15,18.10,4.30,-67,1
1679228960,2023-03-19 13:29,38.00,989.83,991.63,15,18.58,4.00,-65,1
1679229260,2023-03-19 13:34,35.79,989.81,991.62,15,18.60,3.17,-68,1
1679229560,2023-03-19 13:39,39.47,989.70,991.51,15,17.93,3.96,-64,1
1679229860,2023-03-19 13:44,37.96,989.81,991.62,15,17.70,3.20,-62,1
1679230160,2023-03-19 13:49,37.72,989.78,991.59,15,17.32,2.77,-65,1
1679230461,2023-03-19 13:54,39.17,989.80,991.61,15,17.01,3.03,-69,1
1679230761,2023-03-19 13:59,40.06,989.75,991.56,15,17.23,3.55,-62,1
1679231061,2023-03-19 14:04,39.26,989.76,991.57,15,17.29,3.31,-64,1
1679231361,2023-03-19 14:09,38.39,989.76,991.56,15,17.45,3.14,-62,1
1679231661,2023-03-19 14:14,39.08,989.75,991.55,15,17.37,3.32,-62,1
1679231961,2023-03-19 14:19,38.61,989.76,991.57,15,17.01,2.83,-65,1
1679232261,2023-03-19 14:24,39.45,989.74,991.55,15,16.66,2.82,-60,1
1679232561,2023-03-19 14:29,39.06,989.67,991.48,15,16.49,2.53,-63,1
1679232861,2023-03-19 14:34,40.42,989.63,991.44,15,16.33,2.86,-66,1
1679233161,2023-03-19 14:39,40.23,989.61,991.42,15,16.34,2.80,-62,1
1679233461,2023-03-19 14:44,39.47,989.62,991.42,15,16.56,2.73,-62,1
1679233761,2023-03-19 14:49,40.30,989.64,991.45,15,16.81,3.25,-66,1
1679234061,2023-03-19 14:54,39.28,989.63,991.43,15,16.78,2.86,-62,1
1679234361,2023-03-19 14:59,40.20,989.51,991.32,15,16.95,3.34,-66,1
1679234661,2023-03-19 15:04,40.03,989.47,991.28,15,17.16,3.47,-67,1
1679234962,2023-03-19 15:09,40.33,989.36,991.17,15,17.62,3.99,-62,1
1679235262,2023-03-19 15:14,37.67,989.40,991.21,15,18.23,3.57,-68,1
1679235562,2023-03-19 15:19,38.41,989.27,991.08,15,19.15,4.67,-62,1
1679235862,2023-03-19 15:24,36.83,989.16,990.97,15,19.80,4.64,-65,1
1679236162,2023-03-19 15:29,36.84,989.21,991.02,15,19.76,4.61,-61,1
1679236462,2023-03-19 15:34,38.17,989.12,990.92,15,20.04,5.37,-61,1
1679236762,2023-03-19 15:39,36.24,989.11,990.91,15,20.66,5.17,-69,1
1679237062,2023-03-19 15:44,36.54,989.07,990.88,15,20.55,5.19,-73,1
1679237362,2023-03-19 15:49,35.73,989.04,990.84,15,20.36,4.71,-65,1
1679237662,2023-03-19 15:54,37.00,989.10,990.91,15,20.67,5.48,-66,1
1679237962,2023-03-19 15:59,37.58,989.15,990.96,15,20.79,5.81,-64,1
1679238262,2023-03-19 16:04,36.83,989.17,990.98,15,20.53,5.29,-65,1
1679238562,2023-03-19 16:09,36.89,989.14,990.95,15,19.71,4.59,-66,1
1679238862,2023-03-19 16:14,37.25,989.17,990.98,15,19.28,4.34,-63,1
1679239162,2023-03-19 16:19,37.47,989.13,990.93,15,18.96,4.14,-65,1
1679239463,2023-03-19 16:24,37.93,989.16,990.97,15,18.59,3.99,-64,1
1679239763,2023-03-19 16:29,38.64,989.17,990.97,15,18.64,4.29,-64,1
1679240063,2023-03-19 16:34,37.01,989.20,991.00,15,18.72,3.75,-65,1
1679240363,2023-03-19 16:39,38.43,989.22,991.03,15,18.15,3.78,-66,1
1679240663,2023-03-19 16:44,38.14,989.30,991.10,15,17.22,2.84,-63,1
1679240963,2023-03-19 16:49,40.52,989.41,991.22,15,16.66,3.20,-62,1
1679241263,2023-03-19 16:54,40.31,989.44,991.25,15,16.24,2.74,-65,1
1679241563,2023-03-19 16:59,40.88,989.53,991.33,15,15.69,2.45,-65,1
1679241863,2023-03-19 17:04,41.75,989.54,991.34,15,15.28,2.37,-64,1
1679242163,2023-03-19 17:09,42.22,989.48,991.29,15,15.00,2.28,-66,1
1679242463,2023-03-19 17:14,41.82,989.62,991.43,15,14.70,1.87,-63,1
1679242763,2023-03-19 17:19,43.12,989.63,991.43,15,14.50,2.12,-70,1
1679243063,2023-03-19 17:24,43.39,989.57,991.37,15,14.31,2.04,-68,1
1679243363,2023-03-19 17:29,43.40,989.58,991.38,15,14.18,1.92,-65,1
1679243663,2023-03-19 17:34,44.34,989.56,991.36,15,14.08,2.13,-67,1
1679243963,2023-03-19 17:39,44.23,989.66,991.46,15,13.99,2.01,-65,1
1679244263,2023-03-19 17:44,44.66,989.65,991.45,15,13.90,2.07,-71,1
1679244564,2023-03-19 17:49,44.61,989.65,991.45,15,13.80,1.96,-67,1
1679244864,2023-03-19 17:54,44.89,989.70,991.51,15,13.71,1.97,-61,1
1679245164,2023-03-19 17:59,44.97,989.71,991.52,15,13.62,1.91,-64,1
1679245464,2023-03-19 18:04,45.31,989.78,991.59,15,13.54,1.94,-66,1
1679245764,2023-03-19 18:09,45.96,989.80,991.61,15,13.47,2.08,-73,1
1679246064,2023-03-19 18:14,45.36,989.82,991.63,15,13.43,1.86,-68,1
1679246364,2023-03-19 18:19,45.99,989.85,991.66,15,13.40,2.02,-68,1
1679246664,2023-03-19 18:24,45.94,989.82,991.62,15,13.36,1.97,-65,1
1679246964,2023-03-19 18:29,46.45,989.80,991.61,15,13.27,2.04,-65,1
1679247264,2023-03-19 18:34,47.05,989.78,991.59,15,13.14,2.11,-68,1
1679247564,2023-03-19 18:39,47.01,989.84,991.65,15,13.02,1.98,-68,1
1679247864,2023-03-19 18:44,47.45,989.81,991.62,15,12.94,2.04,-68,1
1679248164,2023-03-19 18:49,47.88,989.75,991.56,15,12.89,2.12,-60,1
1679248464,2023-03-19 18:54,47.94,989.74,991.55,15,12.79,2.05,-65,1
1679248765,2023-03-19 18:59,48.42,989.70,991.50,15,12.68,2.08,-69,1
1679249065,2023-03-19 19:04,48.95,989.73,991.53,15,12.56,2.13,-70,1
1679249365,2023-03-19 19:09,49.21,989.71,991.52,15,12.42,2.07,-63,1
1679249665,2023-03-19 19:14,49.48,989.67,991.48,15,12.28,2.02,-63,1
1679249965,2023-03-19 19:19,49.87,989.69,991.50,15,12.17,2.03,-65,1
1679250265,2023-03-19 19:24,50.20,989.72,991.53,15,12.05,2.01,-66,1
1679250565,2023-03-19 19:29,50.47,989.70,991.51,15,11.92,1.96,-61,1
1679250865,2023-03-19 19:34,50.69,989.67,991.48,15,11.75,1.87,-60,1
1679251165,2023-03-19 19:39,51.00,989.71,991.52,15,11.56,1.78,-61,1
1679251465,2023-03-19 19:44,51.28,989.76,991.57,15,11.44,1.74,-63,1
1679251765,2023-03-19 19:49,51.50,989.76,991.57,15,11.36,1.73,-65,1
1679252065,2023-03-19 19:54,51.68,989.80,991.61,15,11.31,1.73,-63,1
1679252365,2023-03-19 19:59,51.96,989.80,991.61,15,11.21,1.72,-66,1
1679252665,2023-03-19 20:04,52.19,989.75,991.55,15,11.09,1.67,-64,1
1679252965,2023-03-19 20:09,52.27,989.76,991.57,15,11.02,1.62,-66,1
1679253266,2023-03-19 20:14,52.75,989.73,991.54,15,10.88,1.62,-64,1
1679253566,2023-03-19 20:19,53.15,989.71,991.51,15,10.69,1.55,-68,1
1679253866,2023-03-19 20:24,53.53,989.68,991.49,15,10.51,1.48,-68,1
1679254166,2023-03-19 20:29,53.82,989.66,991.46,15,10.37,1.42,-64,1
1679254466,2023-03-19 20:34,54.33,989.72,991.53,15,10.26,1.45,-65,1
1679254766,2023-03-19 20:39,54.32,989.69,991.49,15,10.16,1.36,-71,1
1679255066,2023-03-19 20:44,54.38,989.71,991.52,15,10.10,1.32,-67,1
1679255366,2023-03-19 20:49,54.63,989.72,991.53,15,10.07,1.35,-62,1
1679255666,2023-03-19 20:54,54.95,989.75,991.56,15,10.03,1.40,-66,1
1679255966,2023-03-19 20:59,55.23,989.77,991.58,15,9.92,1.37,-63,1
1679256266,2023-03-19 21:04,55.74,989.77,991.57,15,9.77,1.35,-63,1
1679256566,2023-03-19 21:09,56.09,989.82,991.63,15,9.59,1.27,-64,1
1679256866,2023-03-19 21:14,56.28,989.80,991.61,15,9.46,1.20,-64,1
1679257167,2023-03-19 21:19,56.54,989.80,991.61,15,9.39,1.20,-65,1
1679257467,2023-03-19 21:24,56.73,989.74,991.55,15,9.33,1.19,-63,1
1679257767,2023-03-19 21:29,56.94,989.71,991.52,15,9.31,1.22,-63,1
1679258067,2023-03-19 21:34,57.05,989.72,991.52,15,9.29,1.23,-62,1
1679258367,2023-03-19 21:39,56.83,989.74,991.55,15,9.30,1.18,-63,1
1679258667,2023-03-19 21:44,56.81,989.75,991.56,15,9.32,1.20,-61,1
1679258967,2023-03-19 21:49,57.01,989.73,991.54,15,9.30,1.23,-63,1
1679259267,2023-03-19 21:54,57.18,989.71,991.52,15,9.24,1.21,-63,1
1679259567,2023-03-19 21:59,57.21,989.66,991.47,15,9.18,1.16,-64,1
1679259867,2023-03-19 22:04,57.39,989.68,991.49,15,9.14,1.17,-64,1
1679260167,2023-03-19 22:09,57.55,989.71,991.52,15,9.10,1.17,-62,1
1679260467,2023-03-19 22:14,57.67,989.70,991.51,15,9.05,1.15,-62,1
1679260767,2023-03-19 22:19,57.66,989.76,991.57,15,9.04,1.14,-66,1
1679261067,2023-03-19 22:24,57.82,989.74,991.55,15,9.04,1.18,-66,1
1679261367,2023-03-19 22:29,57.81,989.82,991.63,15,9.03,1.17,-63,1
1679261668,2023-03-19 22:34,57.97,989.75,991.56,15,9.00,1.18,-65,1
1679261968,2023-03-19 22:39,57.97,989.74,991.55,15,8.96,1.14,-64,1
1679262268,2023-03-19 22:44,58.13,989.75,991.56,15,8.93,1.15,-65,1
1679262568,2023-03-19 22:49,58.30,989.74,991.55,15,8.89,1.15,-62,1
1679262868,2023-03-19 22:54,58.32,989.68,991.49,15,8.87,1.14,-61,1
1679263168,2023-03-19 22:59,58.47,989.63,991.44,15,8.86,1.17,-63,1
1679263468,2023-03-19 23:04,58.38,989.61,991.41,15,8.85,1.14,-63,1
1679263768,2023-03-19 23:09,58.49,989.66,991.46,15,8.83,1.14,-63,1
1679264068,2023-03-19 23:14,58.59,989.61,991.42,15,8.82,1.16,-65,1
1679264368,2023-03-19 23:19,58.68,989.64,991.45,15,8.80,1.16,-62,1
1679264668,2023-03-19 23:24,58.74,989.62,991.43,15,8.81,1.18,-62,1
1679264968,2023-03-19 23:29,58.84,989.59,991.40,15,8.81,1.21,-63,1
1679265268,2023-03-19 23:34,59.00,989.58,991.39,15,8.80,1.23,-64,1
1679265568,2023-03-19 23:39,58.98,989.59,991.39,15,8.82,1.25,-62,1
1679265868,2023-03-19 23:44,58.88,989.52,991.32,15,8.84,1.24,-62,1
1679266168,2023-03-19 23:49,59.24,989.51,991.32,15,8.81,1.30,-61,1
1679266469,2023-03-19 23:54,58.96,989.51,991.31,15,8.77,1.20,-66,1
1679266769,2023-03-19 23:59,59.51,989.49,991.30,15,8.73,1.29,-61,1