1679267069,2023-03-20 00:04,59.82,989.55,991.36,15,8.71,1.34,-65,1
1679267369,2023-03-20 00:09,59.49,989.56,991.37,15,8.68,1.24,-63,1
1679267669,2023-03-20 00:14,59.72,989.53,991.34,15,8.65,1.26,-63,1
1679267969,2023-03-20 00:19,59.70,989.50,991.31,15,8.62,1.23,-66,1
1679268269,2023-03-20 00:24,59.74,989.42,991.22,15,8.61,1.23,-65,1
1679268569,2023-03-20 00:29,59.74,989.35,991.16,15,8.62,1.24,-62,1
1679268869,2023-03-20 00:34,59.64,989.31,991.11,15,8.66,1.25,-65,1
1679269169,2023-03-20 00:39,59.30,989.31,991.12,15,8.73,1.24,-65,1
1679269469,2023-03-20 00:44,58.92,989.27,991.08,15,8.78,1.20,-63,1
1679269769,2023-03-20 00:49,59.24,989.25,991.06,15,8.81,1.30,-64,1
1679270069,2023-03-20 00:54,59.37,989.25,991.06,15,8.86,1.38,-65,1
1679270369,2023-03-20 00:59,59.17,989.24,991.04,15,8.90,1.37,-62,1
1679270669,2023-03-20 01:04,59.46,989.18,990.99,15,8.91,1.45,-61,1
1679270969,2023-03-20 01:09,59.50,989.16,990.97,15,8.91,1.46,-63,1
1679271269,2023-03-20 01:14,59.25,989.12,990.92,15,8.90,1.39,-63,1
1679271570,2023-03-20 01:19,59.70,989.10,990.90,15,8.91,1.50,-61,1
1679271870,2023-03-20 01:24,59.87,989.10,990.90,15,8.88,1.52,-61,1
1679272170,2023-03-20 01:29,59.76,989.12,990.92,15,8.83,1.44,-61,1
1679272470,2023-03-20 01:34,59.46,989.08,990.89,15,8.86,1.40,-62,1
1679272770,2023-03-20 01:39,59.51,989.04,990.84,15,8.86,1.41,-62,1
1679273070,2023-03-20 01:44,59.59,988.99,990.80,15,8.86,1.43,-61,1
1679273370,2023-03-20 01:49,60.52,988.98,990.79,15,8.74,1.53,-62,1
1679273670,2023-03-20 01:54,61.11,988.94,990.75,15,8.53,1.47,-63,1
1679273970,2023-03-20 01:59,61.03,988.92,990.73,15,8.43,1.36,-65,1
1679274270,2023-03-20 02:04,61.10,988.91,990.71,15,8.38,1.32,-62,1
1679274570,2023-03-20 02:09,61.71,988.89,990.70,15,8.33,1.42,-62,1
1679274870,2023-03-20 02:14,61.42,988.87,990.68,15,8.24,1.27,-61,1
1679275170,2023-03-20 02:19,61.51,988.86,990.67,15,8.23,1.28,-64,1
1679275470,2023-03-20 02:24,61.34,988.88,990.69,15,8.23,1.24,-61,1
1679275770,2023-03-20 02:29,61.76,988.93,990.74,15,8.28,1.38,-64,1
1679276071,2023-03-20 02:34,62.33,988.95,990.75,15,8.15,1.39,-59,1
1679276371,2023-03-20 02:39,62.43,988.86,990.67,15,8.00,1.27,-63,1
1679276671,2023-03-20 02:44,62.11,988.87,990.68,15,7.94,1.14,-63,1
1679276971,2023-03-20 02:49,62.58,988.88,990.68,15,7.86,1.17,-63,1
1679277271,2023-03-20 02:54,62.87,988.84,990.65,15,7.75,1.13,-64,1
1679277571,2023-03-20 02:59,63.11,988.85,990.66,15,7.63,1.07,-65,1
1679277871,2023-03-20 03:04,63.33,988.85,990.66,15,7.51,1.00,-62,1
1679278171,2023-03-20 03:09,63.61,988.88,990.69,15,7.48,1.03,-61,1
1679278471,2023-03-20 03:14,63.50,988.89,990.69,15,7.53,1.06,-64,1
1679278771,2023-03-20 03:19,63.64,988.86,990.67,15,7.55,1.11,-65,1
1679279071,2023-03-20 03:24,63.70,988.82,990.62,15,7.54,1.11,-64,1
1679279371,2023-03-20 03:29,63.76,988.80,990.60,15,7.47,1.06,-61,1
1679279671,2023-03-20 03:34,63.66,988.79,990.60,15,7.44,1.00,-64,1
1679279971,2023-03-20 03:39,63.81,988.81,990.62,15,7.43,1.03,-63,1
1679280272,2023-03-20 03:44,63.87,988.79,990.60,15,7.46,1.07,-63,1
1679280572,2023-03-20 03:49,63.82,988.81,990.61,15,7.57,1.16,-63,1
1679280872,2023-03-20 03:54,63.58,988.81,990.62,15,7.66,1.20,-61,1
1679281172,2023-03-20 03:59,63.48,988.76,990.57,15,7.73,1.24,-65,1
1679281472,2023-03-20 04:04,63.14,988.69,990.49,15,7.76,1.20,-63,1
1679281772,2023-03-20 04:09,63.16,988.67,990.48,15,7.77,1.21,-62,1
1679282072,2023-03-20 04:14,63.03,988.67,990.47,15,7.81,1.22,-60,1
1679282372,2023-03-20 04:19,62.88,988.72,990.53,15,7.81,1.19,-63,1
1679282672,2023-03-20 04:24,62.94,988.74,990.55,15,7.79,1.18,-66,1
1679282972,2023-03-20 04:29,62.97,988.70,990.51,15,7.79,1.19,-63,1
1679283272,2023-03-20 04:34,62.99,988.68,990.49,15,7.77,1.17,-63,1
1679283572,2023-03-20 04:39,63.18,988.66,990.47,15,7.78,1.22,-60,1
1679283872,2023-03-20 04:44,63.07,988.63,990.44,15,7.82,1.24,-61,1
1679284172,2023-03-20 04:49,62.33,988.59,990.39,15,7.87,1.12,-63,1
1679284472,2023-03-20 04:54,63.10,988.61,990.41,15,7.87,1.29,-60,1
1679284772,2023-03-20 04:59,62.83,988.59,990.40,15,7.89,1.25,-61,1
1679285073,2023-03-20 05:04,62.89,988.58,990.38,15,7.92,1.29,-61,1
1679285373,2023-03-20 05:09,62.98,988.62,990.43,15,7.92,1.31,-63,1
1679285673,2023-03-20 05:14,62.97,988.59,990.39,15,7.92,1.31,-60,1
1679285973,2023-03-20 05:19,62.90,988.60,990.41,15,7.97,1.34,-58,1
1679286273,2023-03-20 05:24,62.94,988.60,990.41,15,8.02,1.40,-57,1
1679286573,2023-03-20 05:29,62.99,988.60,990.41,15,8.07,1.46,-59,1
1679286873,2023-03-20 05:34,62.72,988.62,990.43,15,8.11,1.44,-58,1
1679287173,2023-03-20 05:39,62.31,988.63,990.43,15,8.15,1.38,-61,1
1679287473,2023-03-20 05:44,62.35,988.66,990.47,15,8.18,1.42,-60,1
1679287773,2023-03-20 05:49,61.88,988.70,990.51,15,8.19,1.32,-59,1
1679288073,2023-03-20 05:54,62.48,988.75,990.56,15,8.21,1.48,-56,1
1679288373,2023-03-20 05:59,61.66,988.77,990.58,15,8.21,1.29,-59,1
1679288673,2023-03-20 06:04,61.77,988.77,990.58,15,8.24,1.34,-59,1
1679288973,2023-03-20 06:09,61.56,988.71,990.52,15,8.26,1.32,-58,1
1679289273,2023-03-20 06:14,61.57,988.71,990.51,15,8.28,1.34,-56,1
1679289574,2023-03-20 06:19,63.16,988.76,990.57,15,8.31,1.72,-56,1
1679289874,2023-03-20 06:24,62.34,988.83,990.63,15,8.25,1.48,-55,1
1679290174,2023-03-20 06:29,62.71,988.83,990.64,15,8.19,1.51,-59,1
1679290474,2023-03-20 06:34,62.22,988.89,990.70,15,8.17,1.38,-58,1
1679290774,2023-03-20 06:39,62.81,988.98,990.79,15,8.15,1.49,-59,1
1679291074,2023-03-20 06:44,63.18,988.95,990.76,15,8.12,1.55,-57,1
1679291374,2023-03-20 06:49,63.60,988.98,990.79,15,8.13,1.65,-59,1
1679291674,2023-03-20 06:54,63.10,988.99,990.79,15,8.09,1.50,-61,1
1679291974,2023-03-20 06:59,63.46,989.00,990.81,15,8.06,1.55,-62,1
1679292274,2023-03-20 07:04,63.27,989.06,990.87,15,8.02,1.47,-61,1
1679292574,2023-03-20 07:09,63.25,989.03,990.83,15,8.06,1.50,-62,1
1679292874,2023-03-20 07:14,62.75,989.02,990.83,15,8.13,1.46,-63,1
1679293174,2023-03-20 07:19,63.34,989.12,990.93,15,8.25,1.71,-61,1
1679293474,2023-03-20 07:24,62.91,989.10,990.91,15,8.37,1.72,-62,1
1679293774,2023-03-20 07:29,62.88,989.17,990.98,15,8.48,1.82,-62,1
1679294074,2023-03-20 07:34,62.63,989.18,990.98,15,8.61,1.89,-61,1
1679294374,2023-03-20 07:39,62.38,989.15,990.96,15,8.71,1.93,-61,1
1679294674,2023-03-20 07:44,61.83,989.14,990.94,15,8.90,1.98,-62,1
1679294975,2023-03-20 07:49,61.85,989.17,990.97,15,9.09,2.17,-61,1
1679295275,2023-03-20 07:54,61.69,989.16,990.97,15,9.20,2.24,-61,1
1679295575,2023-03-20 07:59,61.42,989.19,991.00,15,9.38,2.34,-62,1
1679295875,2023-03-20 08:04,61.20,989.25,991.06,15,9.58,2.48,-61,1
1679296175,2023-03-20 08:09,60.85,989.16,990.97,15,9.77,2.58,-60,1
1679296475,2023-03-20 08:14,60.55,989.22,991.03,15,9.99,2.72,-60,1
1679296775,2023-03-20 08:19,59.96,989.17,990.97,15,10.16,2.74,-60,1
1679297075,2023-03-20 08:24,59.63,989.17,990.98,15,10.47,2.96,-60,1
1679297375,2023-03-20 08:29,59.06,989.19,990.99,15,10.79,3.12,-61,1
1679297675,2023-03-20 08:34,58.76,989.19,991.00,15,11.01,3.26,-61,1
1679297975,2023-03-20 08:39,58.54,989.24,991.05,15,11.19,3.37,-61,1
1679298275,2023-03-20 08:44,58.46,989.24,991.04,15,11.28,3.44,-60,1
1679298575,2023-03-20 08:49,58.42,989.19,991.00,15,11.43,3.57,-61,1
1679298875,2023-03-20 08:54,58.20,989.18,990.99,15,11.65,3.72,-61,1
1679299175,2023-03-20 08:59,57.79,989.21,991.02,15,11.84,3.80,-62,1
1679299475,2023-03-20 09:04,57.24,989.20,991.01,15,12.13,3.94,-61,1
1679299775,2023-03-20 09:09,56.93,989.20,991.01,15,12.34,4.06,-61,1
1679300075,2023-03-20 09:14,55.86,989.25,991.06,15,12.59,4.02,-61,1
1679300375,2023-03-20 09:19,55.36,989.26,991.07,15,12.55,3.85,-61,1
1679300676,2023-03-20 09:24,55.10,989.27,991.08,15,12.61,3.85,-61,1
1679300976,2023-03-20 09:29,54.71,989.35,991.15,15,12.78,3.90,-61,1
1679301276,2023-03-20 09:34,54.64,989.44,991.25,15,12.67,3.78,-60,1
1679301576,2023-03-20 09:39,55.45,989.35,991.16,15,12.56,3.89,-62,1
1679301876,2023-03-20 09:44,56.09,989.34,991.15,15,12.46,3.96,-61,1
1679302176,2023-03-20 09:49,56.31,989.40,991.21,15,12.72,4.26,-61,1
1679302476,2023-03-20 09:54,56.37,989.39,991.19,15,12.92,4.46,-61,1
1679302776,2023-03-20 09:59,56.44,989.42,991.23,15,12.91,4.47,-62,1
1679303076,2023-03-20 10:04,55.93,989.42,991.23,15,13.24,4.65,-62,1
1679303376,2023-03-20 10:09,56.24,989.51,991.32,15,13.31,4.79,-62,1
1679303676,2023-03-20 10:14,57.16,989.50,991.30,15,13.09,4.82,-61,1
1679303976,2023-03-20 10:19,57.85,989.57,991.38,15,12.98,4.88,-60,1
1679304276,2023-03-20 10:24,58.70,989.56,991.37,15,12.87,4.99,-63,1
1679304576,2023-03-20 10:29,59.51,989.60,991.41,15,12.75,5.08,-61,1
1679304876,2023-03-20 10:34,59.29,989.53,991.34,15,12.74,5.01,-61,1
1679305176,2023-03-20 10:39,59.94,989.57,991.37,15,12.80,5.23,-62,1
1679305476,2023-03-20 10:44,59.63,989.60,991.41,15,12.92,5.26,-61,1
1679305777,2023-03-20 10:49,59.86,989.69,991.50,15,13.00,5.39,-61,1
1679306077,2023-03-20 10:54,59.91,989.63,991.44,15,12.83,5.25,-61,1
1679306377,2023-03-20 10:59,60.24,989.62,991.43,15,12.78,5.28,-61,1
1679306677,2023-03-20 11:04,61.20,989.72,991.53,15,12.78,5.51,-60,1
1679306977,2023-03-20 11:09,61.73,989.66,991.47,15,12.73,5.58,-61,1
1679307277,2023-03-20 11:14,61.39,989.67,991.48,15,12.84,5.61,-62,1
1679307577,2023-03-20 11:19,61.74,989.67,991.48,15,12.91,5.75,-61,1
1679307877,2023-03-20 11:24,62.56,989.63,991.44,15,12.80,5.84,-60,1
1679308177,2023-03-20 11:29,62.27,989.63,991.44,15,12.89,5.86,-62,1
1679308477,2023-03-20 11:34,63.46,989.60,991.40,15,12.74,5.99,-61,1
1679308777,2023-03-20 11:39,64.04,989.49,991.29,15,12.61,6.00,-61,1
1679309077,2023-03-20 11:44,66.56,989.53,991.34,15,12.25,6.22,-61,1
1679309377,2023-03-20 11:49,68.08,989.51,991.32,15,12.03,6.33,-61,1
1679309677,2023-03-20 11:54,68.44,989.55,991.36,15,11.74,6.13,-61,1
1679309977,2023-03-20 11:59,69.75,989.60,991.41,15,11.58,6.25,-61,1
1679310277,2023-03-20 12:04,68.14,989.57,991.38,15,11.60,5.94,-61,1
1679310577,2023-03-20 12:09,68.81,989.54,991.34,15,11.61,6.09,-62,1
1679310877,2023-03-20 12:14,67.04,989.48,991.29,15,11.52,5.62,-63,1
1679311178,2023-03-20 12:19,67.25,989.48,991.29,15,11.63,5.77,-62,1
1679311478,2023-03-20 12:24,68.78,989.47,991.28,15,11.74,6.21,-61,1
1679311778,2023-03-20 12:29,68.54,989.47,991.28,15,11.70,6.12,-62,1
1679312078,2023-03-20 12:34,67.11,989.47,991.28,15,11.75,5.86,-61,1
1679312378,2023-03-20 12:39,67.52,989.40,991.21,15,11.62,5.82,-62,1
1679312678,2023-03-20 12:44,67.14,989.40,991.21,15,11.58,5.70,-62,1
1679312978,2023-03-20 12:49,68.63,989.37,991.18,15,11.55,5.99,-62,1
1679313278,2023-03-20 12:54,68.67,989.28,991.09,15,11.63,6.08,-61,1
1679313578,2023-03-20 12:59,67.37,989.28,991.08,15,11.80,5.96,-61,1
1679313878,2023-03-20 13:04,67.71,989.25,991.06,15,11.99,6.22,-60,1
1679314178,2023-03-20 13:09,67.90,989.26,991.06,15,12.03,6.30,-60,1
1679314478,2023-03-20 13:14,68.32,989.17,990.98,15,12.00,6.36,-62,1
1679314778,2023-03-20 13:19,66.86,989.14,990.95,15,12.07,6.11,-62,1
1679315078,2023-03-20 13:24,66.04,989.09,990.90,15,12.33,6.18,-61,1
1679315378,2023-03-20 13:29,65.18,989.10,990.91,15,12.67,6.31,-62,1
1679315678,2023-03-20 13:34,65.34,989.06,990.87,15,13.04,6.70,-62,1
1679315978,2023-03-20 13:39,63.75,988.98,990.79,15,13.64,6.91,-62,1
1679316278,2023-03-20 13:44,62.49,988.96,990.76,15,14.07,7.03,-61,1
1679316578,2023-03-20 13:49,62.28,988.90,990.71,15,14.00,6.91,-61,1
1679316879,2023-03-20 13:54,62.79,988.85,990.66,15,13.88,6.92,-61,1
1679317179,2023-03-20 13:59,63.10,988.85,990.66,15,13.70,6.82,-62,1
1679317479,2023-03-20 14:04,63.48,988.82,990.62,15,13.76,6.97,-60,1
1679317779,2023-03-20 14:09,63.52,988.79,990.60,15,13.59,6.81,-61,1
1679318079,2023-03-20 14:14,62.95,988.73,990.54,15,13.79,6.87,-61,1
1679318379,2023-03-20 14:19,63.09,988.74,990.54,15,13.84,6.95,-61,1
1679318679,2023-03-20 14:24,63.26,988.73,990.54,15,13.75,6.90,-62,1
1679318979,2023-03-20 14:29,64.19,988.68,990.49,15,13.52,6.90,-60,1
1679319279,2023-03-20 14:34,64.83,988.63,990.44,15,13.40,6.93,-61,1
1679319579,2023-03-20 14:39,63.77,988.61,990.41,15,13.32,6.61,-63,1
1679319879,2023-03-20 14:44,64.15,988.61,990.41,15,13.16,6.55,-61,1
1679320179,2023-03-20 14:49,63.87,988.56,990.37,15,13.16,6.48,-61,1
1679320479,2023-03-20 14:54,63.99,988.51,990.32,15,13.21,6.56,-61,1
1679320779,2023-03-20 14:59,64.42,988.54,990.35,15,13.28,6.72,-62,1
1679321079,2023-03-20 15:04,66.55,988.66,990.46,15,13.22,7.14,-61,1
1679321379,2023-03-20 15:09,67.15,988.54,990.35,15,13.17,7.22,-62,1
1679321680,2023-03-20 15:14,68.53,988.46,990.27,15,13.18,7.53,-62,1
1679321980,2023-03-20 15:19,69.58,988.46,990.27,15,13.10,7.68,-62,1
1679322280,2023-03-20 15:24,69.78,988.56,990.37,15,13.06,7.68,-60,1
1679322580,2023-03-20 15:29,70.20,988.48,990.29,15,13.07,7.78,-60,1
1679322880,2023-03-20 15:34,70.25,988.53,990.34,15,13.16,7.87,-61,1
1679323180,2023-03-20 15:39,70.12,988.54,990.35,15,12.99,7.68,-62,1
1679323480,2023-03-20 15:44,69.81,988.60,990.41,15,12.88,7.51,-62,1
1679323780,2023-03-20 15:49,70.22,988.55,990.36,15,12.67,7.40,-60,1
1679324080,2023-03-20 15:54,72.64,988.50,990.31,15,12.52,7.75,-61,1
1679324380,2023-03-20 15:59,73.09,988.49,990.30,15,12.34,7.67,-61,1
1679324680,2023-03-20 16:04,73.87,988.40,990.21,15,12.30,7.78,-62,1
1679324980,2023-03-20 16:09,75.04,988.41,990.22,15,12.27,7.99,-62,1
1679325280,2023-03-20 16:14,76.74,988.35,990.16,15,12.15,8.20,-62,1
1679325580,2023-03-20 16:19,76.31,988.34,990.15,15,12.16,8.13,-63,1
1679325880,2023-03-20 16:24,77.63,988.29,990.10,15,12.11,8.33,-62,1
1679326180,2023-03-20 16:29,77.66,988.27,990.07,15,12.10,8.33,-61,1
1679326481,2023-03-20 16:34,77.48,988.32,990.13,15,12.11,8.30,-60,1
1679326781,2023-03-20 16:39,75.54,988.31,990.12,15,12.26,8.07,-62,1
1679327081,2023-03-20 16:44,76.78,988.34,990.15,15,12.28,8.33,-61,1
1679327381,2023-03-20 16:49,75.74,988.44,990.24,15,12.29,8.14,-60,1
1679327681,2023-03-20 16:54,74.75,988.37,990.18,15,12.35,8.01,-61,1
1679327981,2023-03-20 16:59,74.77,988.40,990.21,15,12.40,8.06,-62,1
1679328281,2023-03-20 17:04,74.77,988.46,990.26,15,12.31,7.97,-61,1
1679328581,2023-03-20 17:09,76.93,988.44,990.25,15,12.07,8.16,-62,1
1679328881,2023-03-20 17:14,77.10,988.54,990.35,15,11.91,8.04,-61,1
1679329181,2023-03-20 17:19,76.32,988.49,990.29,15,11.81,7.79,-62,1
1679329481,2023-03-20 17:24,79.48,988.52,990.32,15,11.72,8.30,-62,1
1679329781,2023-03-20 17:29,80.16,988.46,990.26,15,11.61,8.32,-61,1
1679330081,2023-03-20 17:34,79.25,988.50,990.31,15,11.52,8.06,-64,1
1679330381,2023-03-20 17:39,80.74,988.52,990.33,15,11.46,8.28,-58,1
1679330681,2023-03-20 17:44,78.55,988.47,990.28,15,11.45,7.86,-59,1
1679330981,2023-03-20 17:49,82.09,988.54,990.35,15,11.41,8.47,-58,1
1679331282,2023-03-20 17:54,80.27,988.59,990.40,15,11.32,8.05,-58,1
1679331582,2023-03-20 17:59,81.22,988.57,990.38,15,11.21,8.12,-57,1
1679331882,2023-03-20 18:04,84.31,988.66,990.47,15,11.09,8.55,-62,1
1679332182,2023-03-20 18:09,82.40,988.71,990.52,15,11.03,8.16,-61,1
1679332482,2023-03-20 18:14,84.59,988.79,990.60,15,10.98,8.49,-63,1
1679332782,2023-03-20 18:19,84.20,988.73,990.54,15,10.89,8.34,-63,1
1679333082,2023-03-20 18:24,82.62,988.81,990.62,15,10.81,7.98,-64,1
1679333382,2023-03-20 18:29,85.75,988.80,990.61,15,10.79,8.51,-62,1
1679333682,2023-03-20 18:34,83.05,988.87,990.68,15,10.78,8.03,-63,1
1679333982,2023-03-20 18:39,82.34,988.84,990.65,15,10.77,7.89,-59,1
1679334282,2023-03-20 18:44,83.04,988.90,990.71,15,10.77,8.02,-58,1
1679334582,2023-03-20 18:49,83.15,988.82,990.63,15,10.73,8.00,-59,1
1679334882,2023-03-20 18:54,82.50,988.81,990.62,15,10.71,7.86,-59,1
1679335182,2023-03-20 18:59,83.42,988.78,990.59,15,10.70,8.01,-60,1
1679335482,2023-03-20 19:04,81.35,988.78,990.58,15,10.74,7.68,-59,1
1679335782,2023-03-20 19:09,82.48,988.75,990.56,15,10.75,7.90,-59,1
1679336082,2023-03-20 19:14,82.24,988.69,990.49,15,10.73,7.84,-60,1
1679336383,2023-03-20 19:19,84.45,988.76,990.57,15,10.71,8.20,-62,1
1679336683,2023-03-20 19:24,83.05,988.72,990.53,15,10.64,7.89,-62,1
1679336983,2023-03-20 19:29,83.83,988.80,990.60,15,10.60,7.99,-61,1
1679337283,2023-03-20 19:34,83.60,988.83,990.63,15,10.59,7.94,-62,1
1679337583,2023-03-20 19:39,83.50,988.80,990.61,15,10.56,7.89,-60,1
1679337883,2023-03-20 19:44,82.94,988.83,990.64,15,10.55,7.78,-59,1
1679338183,2023-03-20 19:49,84.37,988.88,990.68,15,10.55,8.03,-61,1
1679338483,2023-03-20 19:54,82.84,988.94,990.74,15,10.54,7.76,-61,1
1679338783,2023-03-20 19:59,83.70,988.94,990.75,15,10.53,7.90,-62,1
1679339083,2023-03-20 20:04,85.18,988.92,990.72,15,10.51,8.14,-67,1
1679339383,2023-03-20 20:09,82.84,988.88,990.69,15,10.52,7.74,-63,1
1679339683,2023-03-20 20:14,83.65,988.89,990.70,15,10.54,7.90,-66,1
1679339983,2023-03-20 20:19,82.43,988.90,990.71,15,10.54,7.68,-63,1
1679340283,2023-03-20 20:24,84.69,988.91,990.72,15,10.57,8.11,-64,1
1679340583,2023-03-20 20:29,84.97,989.01,990.82,15,10.54,8.13,-64,1
1679340883,2023-03-20 20:34,84.98,988.95,990.76,15,10.51,8.10,-63,1
1679341183,2023-03-20 20:39,85.00,989.02,990.83,15,10.51,8.10,-64,1
1679341484,2023-03-20 20:44,86.33,989.05,990.86,15,10.45,8.27,-61,1
1679341784,2023-03-20 20:49,87.04,988.99,990.80,15,10.39,8.34,-67,1
1679342084,2023-03-20 20:54,88.10,989.03,990.84,15,10.35,8.47,-61,1
1679342384,2023-03-20 20:59,87.42,989.01,990.81,15,10.31,8.32,-67,1
1679342684,2023-03-20 21:04,88.08,989.08,990.89,15,10.29,8.41,-66,1
1679342984,2023-03-20 21:09,87.14,989.05,990.85,15,10.26,8.22,-68,1
1679343284,2023-03-20 21:14,88.33,989.05,990.86,15,10.18,8.35,-65,1
1679343584,2023-03-20 21:19,87.71,989.01,990.81,15,10.13,8.19,-68,1
1679343884,2023-03-20 21:24,87.24,989.11,990.92,15,10.04,8.02,-64,1
1679344184,2023-03-20 21:29,87.01,989.08,990.89,15,10.03,7.98,-66,1
1679344484,2023-03-20 21:34,87.03,989.08,990.89,15,10.04,7.99,-64,1
1679344784,2023-03-20 21:39,86.09,989.09,990.89,15,10.03,7.82,-67,1
1679345084,2023-03-20 21:44,86.13,989.13,990.94,15,9.98,7.78,-63,1
1679345384,2023-03-20 21:49,85.51,989.11,990.91,15,9.96,7.65,-66,1
1679345684,2023-03-20 21:54,86.22,989.09,990.90,15,9.95,7.76,-66,1
1679345985,2023-03-20 21:59,85.80,989.07,990.88,15,9.92,7.66,-65,1
1679346285,2023-03-20 22:04,85.98,989.09,990.90,15,9.95,7.72,-62,1
1679346585,2023-03-20 22:09,84.63,989.14,990.95,15,9.94,7.48,-64,1
1679346885,2023-03-20 22:14,84.16,989.12,990.93,15,9.98,7.44,-66,1
1679347185,2023-03-20 22:19,84.46,989.11,990.91,15,10.01,7.52,-65,1
1679347485,2023-03-20 22:24,84.27,989.12,990.92,15,10.00,7.48,-61,1
1679347785,2023-03-20 22:29,84.65,989.09,990.89,15,9.99,7.53,-64,1
1679348085,2023-03-20 22:34,85.14,989.11,990.92,15,9.94,7.57,-67,1
1679348385,2023-03-20 22:39,86.35,989.20,991.00,15,9.89,7.73,-64,1
1679348685,2023-03-20 22:44,87.10,989.15,990.96,15,9.74,7.70,-66,1
1679348985,2023-03-20 22:49,88.04,989.13,990.93,15,9.66,7.78,-69,1
1679349285,2023-03-20 22:54,86.53,989.16,990.97,15,9.55,7.42,-66,1
1679349586,2023-03-20 22:59,88.59,989.18,990.99,15,9.51,7.73,-64,1
1679349886,2023-03-20 23:04,86.51,989.15,990.96,15,9.44,7.31,-64,1
1679350186,2023-03-20 23:09,86.63,989.15,990.96,15,9.46,7.35,-62,1
1679350486,2023-03-20 23:14,87.08,989.18,990.98,15,9.44,7.41,-64,1
1679350786,2023-03-20 23:19,88.01,989.20,991.01,15,9.44,7.56,-63,1
1679351086,2023-03-20 23:24,89.66,989.22,991.03,15,9.38,7.78,-64,1
1679351386,2023-03-20 23:29,88.55,989.25,991.05,15,9.29,7.50,-63,1
1679351686,2023-03-20 23:34,92.06,989.21,991.02,15,9.18,7.97,-63,1
1679351986,2023-03-20 23:39,91.70,989.17,990.98,15,9.10,7.83,-62,1
1679352286,2023-03-20 23:44,90.11,989.20,991.01,15,8.99,7.46,-65,1
1679352586,2023-03-20 23:49,88.81,989.21,991.02,15,8.88,7.14,-65,1
1679352886,2023-03-20 23:54,88.67,989.18,990.99,15,8.76,7.00,-66,1
1679353186,2023-03-20 23:59,88.84,989.20,991.01,15,8.66,6.93,-67,1