1679353486,2023-03-21 00:04,89.44,989.18,990.99,15,8.62,6.99,-67,1
1679353786,2023-03-21 00:09,88.19,989.23,991.04,15,8.63,6.79,-65,1
1679354086,2023-03-21 00:14,88.71,989.26,991.06,15,8.65,6.90,-64,1
1679354386,2023-03-21 00:19,90.71,989.20,991.00,15,8.56,7.13,-62,1
1679354687,2023-03-21 00:24,89.95,989.19,991.00,15,8.53,6.98,-61,1
1679354987,2023-03-21 00:29,90.23,989.14,990.94,15,8.59,7.09,-64,1
1679355287,2023-03-21 00:34,91.35,989.08,990.89,15,8.55,7.23,-66,1
1679355587,2023-03-21 00:39,91.13,989.07,990.88,15,8.51,7.15,-62,1
1679355887,2023-03-21 00:44,90.69,989.17,990.98,15,8.51,7.08,-64,1
1679356187,2023-03-21 00:49,92.68,989.18,990.99,15,8.48,7.37,-64,1
1679356487,2023-03-21 00:54,92.08,989.11,990.92,15,8.43,7.22,-61,1
1679356787,2023-03-21 00:59,92.30,989.01,990.82,15,8.39,7.22,-63,1
1679357087,2023-03-21 01:04,92.11,989.00,990.81,15,8.38,7.18,-62,1
1679357387,2023-03-21 01:09,93.14,989.04,990.85,15,8.37,7.33,-61,1
1679357687,2023-03-21 01:14,93.53,988.98,990.79,15,8.34,7.36,-63,1
1679357987,2023-03-21 01:19,94.08,988.92,990.73,15,8.26,7.37,-64,1
1679358287,2023-03-21 01:24,92.87,988.90,990.71,15,8.17,7.09,-64,1
1679358587,2023-03-21 01:29,92.94,988.88,990.68,15,8.11,7.04,-65,1
1679358887,2023-03-21 01:34,95.20,988.88,990.69,15,8.07,7.35,-64,1
1679359187,2023-03-21 01:39,94.94,988.86,990.67,15,8.06,7.30,-65,1
1679359488,2023-03-21 01:44,94.61,988.86,990.67,15,8.03,7.22,-67,1
1679359788,2023-03-21 01:49,92.78,988.83,990.64,15,7.99,6.90,-67,1
1679360088,2023-03-21 01:54,94.38,988.85,990.66,15,8.04,7.20,-66,1
1679360388,2023-03-21 01:59,93.33,988.82,990.62,15,7.98,6.97,-64,1
1679360688,2023-03-21 02:04,94.83,988.79,990.60,15,7.97,7.20,-68,1
1679360988,2023-03-21 02:09,93.14,988.82,990.63,15,7.99,6.96,-65,1
1679361288,2023-03-21 02:14,92.57,988.82,990.62,15,8.04,6.92,-69,1
1679361588,2023-03-21 02:19,92.41,988.83,990.64,15,8.06,6.91,-68,1
1679361888,2023-03-21 02:24,93.51,988.76,990.57,15,8.04,7.06,-61,1
1679362188,2023-03-21 02:29,92.01,988.72,990.52,15,8.09,6.88,-62,1
1679362488,2023-03-21 02:34,91.85,988.68,990.49,15,8.17,6.93,-63,1
1679362788,2023-03-21 02:39,91.98,988.68,990.49,15,8.26,7.04,-63,1
1679363088,2023-03-21 02:44,93.43,988.68,990.49,15,8.27,7.28,-63,1
1679363388,2023-03-21 02:49,92.43,988.52,990.33,15,8.27,7.12,-64,1
1679363689,2023-03-21 02:54,91.27,988.51,990.32,15,8.24,6.91,-62,1
1679363989,2023-03-21 02:59,92.76,988.52,990.33,15,8.23,7.13,-62,1
1679364289,2023-03-21 03:04,93.55,988.47,990.28,15,8.16,7.19,-65,1
1679364589,2023-03-21 03:09,93.28,988.45,990.26,15,8.11,7.10,-62,1
1679364889,2023-03-21 03:14,94.02,988.46,990.27,15,8.07,7.17,-63,1
1679365189,2023-03-21 03:19,92.33,988.42,990.23,15,8.06,6.90,-65,1
1679365489,2023-03-21 03:24,93.77,988.49,990.30,15,8.05,7.11,-65,1
1679365789,2023-03-21 03:29,94.37,988.42,990.23,15,8.02,7.18,-68,1
1679366089,2023-03-21 03:34,93.63,988.40,990.21,15,7.95,6.99,-66,1
1679366389,2023-03-21 03:39,92.93,988.43,990.24,15,7.92,6.85,-66,1
1679366689,2023-03-21 03:44,94.51,988.43,990.24,15,7.86,7.04,-65,1
1679366989,2023-03-21 03:49,94.73,988.43,990.23,15,7.82,7.03,-64,1
1679367289,2023-03-21 03:54,95.14,988.46,990.27,15,7.81,7.09,-63,1
1679367589,2023-03-21 03:59,95.10,988.51,990.32,15,7.80,7.07,-66,1
1679367889,2023-03-21 04:04,94.13,988.49,990.29,15,7.78,6.90,-63,1
1679368189,2023-03-21 04:09,94.51,988.47,990.28,15,7.80,6.98,-67,1
1679368489,2023-03-21 04:14,93.12,988.44,990.25,15,7.83,6.79,-62,1
1679368790,2023-03-21 04:19,93.09,988.49,990.30,15,7.81,6.77,-65,1
1679369090,2023-03-21 04:24,92.48,988.52,990.32,15,7.87,6.73,-60,1
1679369390,2023-03-21 04:29,92.15,988.49,990.30,15,7.93,6.74,-61,1
1679369690,2023-03-21 04:34,93.33,988.49,990.30,15,7.96,6.96,-64,1
1679369990,2023-03-21 04:39,92.63,988.47,990.28,15,8.01,6.89,-64,1
1679370290,2023-03-21 04:44,93.57,988.44,990.24,15,7.98,7.01,-65,1
1679370590,2023-03-21 04:49,92.83,988.41,990.22,15,7.96,6.88,-65,1
1679370890,2023-03-21 04:54,93.74,988.36,990.17,15,7.91,6.97,-65,1
1679371190,2023-03-21 04:59,94.36,988.34,990.15,15,7.87,7.03,-62,1
1679371490,2023-03-21 05:04,92.85,988.43,990.24,15,7.88,6.80,-68,1
1679371790,2023-03-21 05:09,93.33,988.38,990.19,15,7.88,6.88,-65,1
1679372090,2023-03-21 05:14,93.38,988.43,990.23,15,7.86,6.86,-70,1
1679372390,2023-03-21 05:19,93.37,988.51,990.32,15,7.93,6.93,-65,1
1679372690,2023-03-21 05:24,93.89,988.46,990.27,15,7.93,7.01,-63,1
1679372990,2023-03-21 05:29,95.36,988.45,990.25,15,7.93,7.24,-58,1
1679373290,2023-03-21 05:34,94.03,988.49,990.30,15,8.02,7.12,-58,1
1679373590,2023-03-21 05:39,94.90,988.48,990.29,15,8.04,7.28,-59,1
1679373890,2023-03-21 05:44,95.56,988.52,990.32,15,8.03,7.37,-64,1
1679374191,2023-03-21 05:49,94.01,988.47,990.28,15,8.02,7.12,-66,1
1679374491,2023-03-21 05:54,94.32,988.51,990.32,15,7.99,7.14,-64,1
1679374791,2023-03-21 05:59,95.71,988.52,990.33,15,7.92,7.28,-64,1
1679375091,2023-03-21 06:04,96.76,988.48,990.29,15,7.79,7.31,-66,1
1679375391,2023-03-21 06:09,95.13,988.51,990.31,15,7.73,7.01,-65,1
1679375692,2023-03-21 06:14,96.70,988.54,990.35,15,7.68,7.19,-63,1
1679375992,2023-03-21 06:19,97.77,988.62,990.43,15,7.62,7.30,-63,1
1679376292,2023-03-21 06:24,96.70,988.62,990.43,15,7.66,7.17,-64,1
1679376592,2023-03-21 06:29,95.02,988.61,990.42,15,7.70,6.96,-64,1
1679376892,2023-03-21 06:34,94.58,988.64,990.44,15,7.80,6.99,-68,1
1679377192,2023-03-21 06:39,96.85,988.74,990.55,15,7.84,7.38,-66,1
1679377492,2023-03-21 06:44,95.25,988.69,990.50,15,7.78,7.07,-67,1
1679377792,2023-03-21 06:49,96.17,988.70,990.51,15,7.73,7.16,-67,1
1679378093,2023-03-21 06:54,96.04,988.74,990.55,15,7.71,7.12,-66,1
1679378393,2023-03-21 06:59,95.78,988.86,990.66,15,7.72,7.09,-66,1
1679378693,2023-03-21 07:04,95.23,988.86,990.67,15,7.77,7.06,-65,1
1679378993,2023-03-21 07:09,95.43,988.92,990.72,15,7.79,7.11,-69,1
1679379293,2023-03-21 07:14,95.44,988.93,990.74,15,7.80,7.12,-71,1
1679379593,2023-03-21 07:19,95.25,988.95,990.75,15,7.77,7.06,-70,1
1679379893,2023-03-21 07:24,95.99,988.96,990.77,15,7.84,7.25,-69,1
1679380193,2023-03-21 07:29,94.88,988.99,990.80,15,7.89,7.13,-70,1
1679380493,2023-03-21 07:34,94.18,989.05,990.86,15,7.89,7.02,-66,1
1679380793,2023-03-21 07:39,94.95,989.11,990.92,15,7.91,7.16,-69,1
1679381093,2023-03-21 07:44,95.24,989.12,990.93,15,7.84,7.13,-69,1
1679381393,2023-03-21 07:49,95.24,989.15,990.96,15,7.76,7.05,-71,1
1679381693,2023-03-21 07:54,93.31,989.12,990.92,15,7.78,6.77,-67,1
1679381993,2023-03-21 07:59,94.32,989.20,991.01,15,7.72,6.87,-71,1
1679382293,2023-03-21 08:04,94.45,989.19,991.00,15,7.73,6.90,-68,1
1679382594,2023-03-21 08:09,95.10,989.31,991.12,15,7.67,6.94,-66,1
1679382894,2023-03-21 08:14,94.80,989.29,991.10,15,7.62,6.84,-71,1
1679383194,2023-03-21 08:19,94.17,989.38,991.18,15,7.65,6.78,-66,1
1679383494,2023-03-21 08:24,95.17,989.35,991.16,15,7.72,7.00,-69,1
1679383794,2023-03-21 08:29,95.55,989.35,991.16,15,7.73,7.07,-68,1
1679384094,2023-03-21 08:34,95.04,989.40,991.21,15,7.76,7.02,-69,1
1679384394,2023-03-21 08:39,94.14,989.33,991.14,15,7.94,7.06,-71,1
1679384694,2023-03-21 08:44,94.74,989.46,991.27,15,7.89,7.10,-68,1
1679384994,2023-03-21 08:49,94.62,989.43,991.23,15,7.84,7.04,-69,1
1679385294,2023-03-21 08:54,93.49,989.55,991.36,15,7.81,6.83,-70,1
1679385594,2023-03-21 08:59,92.70,989.47,991.28,15,7.84,6.74,-70,1
1679385894,2023-03-21 09:04,93.38,989.56,991.37,15,7.86,6.86,-68,1
1679386194,2023-03-21 09:09,93.17,989.54,991.35,15,7.87,6.84,-67,1
1679386494,2023-03-21 09:14,92.26,989.63,991.43,15,7.84,6.67,-68,1
1679386794,2023-03-21 09:19,91.92,989.65,991.45,15,7.88,6.65,-69,1
1679387094,2023-03-21 09:24,92.29,989.63,991.44,15,7.92,6.75,-72,1
1679387394,2023-03-21 09:29,91.97,989.66,991.47,15,8.11,6.89,-68,1
1679387694,2023-03-21 09:34,91.60,989.65,991.46,15,8.33,7.05,-69,1
1679387995,2023-03-21 09:39,90.14,989.69,991.50,15,8.54,7.02,-68,1
1679388295,2023-03-21 09:44,90.10,989.74,991.54,15,8.75,7.22,-67,1
1679388595,2023-03-21 09:49,89.51,989.74,991.55,15,8.60,6.98,-68,1
1679388895,2023-03-21 09:54,89.27,989.80,991.61,15,8.56,6.90,-71,1
1679389195,2023-03-21 09:59,89.65,989.85,991.66,15,8.64,7.04,-70,1
1679389495,2023-03-21 10:04,90.29,989.85,991.65,15,8.56,7.07,-67,1
1679389795,2023-03-21 10:09,90.17,989.90,991.71,15,8.57,7.06,-66,1
1679390095,2023-03-21 10:14,89.90,989.93,991.73,15,8.62,7.06,-68,1
1679390395,2023-03-21 10:19,89.34,989.93,991.74,15,8.67,7.02,-65,1
1679390695,2023-03-21 10:24,88.32,989.99,991.80,15,8.88,7.06,-67,1
1679390995,2023-03-21 10:29,87.97,990.03,991.84,15,8.81,6.93,-70,1
1679391295,2023-03-21 10:34,87.60,990.06,991.86,15,8.71,6.77,-64,1
1679391595,2023-03-21 10:39,88.11,990.07,991.87,15,8.59,6.74,-66,1
1679391895,2023-03-21 10:44,88.52,990.07,991.88,15,8.55,6.77,-71,1
1679392195,2023-03-21 10:49,88.05,990.08,991.89,15,8.72,6.86,-64,1
1679392495,2023-03-21 10:54,86.94,990.12,991.93,15,8.72,6.67,-72,1
1679392796,2023-03-21 10:59,87.18,990.15,991.96,15,8.72,6.71,-71,1
1679393096,2023-03-21 11:04,87.31,990.18,991.98,15,8.74,6.76,-69,1
1679393396,2023-03-21 11:09,86.50,990.19,992.00,15,8.84,6.72,-69,1
1679393696,2023-03-21 11:14,85.63,990.24,992.05,15,8.78,6.51,-66,1
1679393996,2023-03-21 11:19,86.39,990.21,992.02,15,8.73,6.59,-67,1
1679394296,2023-03-21 11:24,86.81,990.21,992.02,15,8.72,6.65,-68,1
1679394596,2023-03-21 11:29,86.12,990.26,992.07,15,8.72,6.54,-71,1
1679394896,2023-03-21 11:34,86.25,990.36,992.17,15,8.55,6.39,-68,1
1679395196,2023-03-21 11:39,87.12,990.42,992.22,15,8.43,6.42,-64,1
1679395496,2023-03-21 11:44,87.78,990.41,992.22,15,8.30,6.40,-68,1
1679395796,2023-03-21 11:49,87.55,990.41,992.22,15,8.29,6.35,-71,1
1679396096,2023-03-21 11:54,86.73,990.38,992.19,15,8.53,6.45,-68,1
1679396396,2023-03-21 11:59,86.23,990.41,992.22,15,9.12,6.95,-66,1
1679396696,2023-03-21 12:04,84.38,990.42,992.23,15,9.40,6.91,-66,1
1679396997,2023-03-21 12:09,83.73,990.40,992.20,15,9.60,6.99,-69,1
1679397297,2023-03-21 12:14,82.55,990.41,992.21,15,9.64,6.82,-71,1
1679397597,2023-03-21 12:19,82.29,990.37,992.18,15,9.55,6.69,-70,1
1679397897,2023-03-21 12:24,82.80,990.36,992.17,15,9.41,6.64,-68,1
1679398197,2023-03-21 12:29,83.19,990.46,992.27,15,9.27,6.57,-68,1
1679398497,2023-03-21 12:34,84.86,990.33,992.14,15,8.98,6.58,-67,1
1679398797,2023-03-21 12:39,85.17,990.29,992.10,15,8.83,6.48,-67,1
1679399097,2023-03-21 12:44,85.71,990.39,992.19,15,8.71,6.46,-67,1
1679399397,2023-03-21 12:49,86.50,990.29,992.10,15,8.66,6.54,-67,1
1679399697,2023-03-21 12:54,87.28,990.27,992.08,15,8.80,6.81,-66,1
1679399997,2023-03-21 12:59,86.40,990.25,992.06,15,8.78,6.64,-68,1
1679400297,2023-03-21 13:04,86.83,990.29,992.09,15,8.87,6.80,-68,1
1679400597,2023-03-21 13:09,86.89,990.30,992.11,15,8.86,6.80,-70,1
1679400897,2023-03-21 13:14,86.81,990.19,992.00,15,8.97,6.90,-71,1
1679401197,2023-03-21 13:19,86.42,990.23,992.04,15,9.11,6.97,-70,1
1679401497,2023-03-21 13:24,84.76,990.20,992.01,15,9.28,6.85,-70,1
1679401798,2023-03-21 13:29,84.14,990.14,991.95,15,9.42,6.89,-69,1
1679402098,2023-03-21 13:34,83.37,990.15,991.96,15,9.64,6.97,-70,1
1679402398,2023-03-21 13:39,81.45,990.05,991.86,15,10.61,7.58,-67,1
1679402698,2023-03-21 13:44,78.08,990.02,991.83,15,11.86,8.17,-67,1
1679402998,2023-03-21 13:49,74.95,989.98,991.79,15,11.98,7.69,-68,1
1679403298,2023-03-21 13:54,75.91,989.95,991.76,15,12.08,7.97,-67,1
1679403598,2023-03-21 13:59,74.38,989.96,991.76,15,12.08,7.67,-69,1
1679403898,2023-03-21 14:04,75.04,989.94,991.75,15,11.96,7.69,-68,1
1679404198,2023-03-21 14:09,75.01,989.90,991.71,15,11.98,7.70,-67,1
1679404498,2023-03-21 14:14,74.48,989.89,991.70,15,12.18,7.79,-71,1
1679404798,2023-03-21 14:19,73.77,989.89,991.70,15,12.01,7.48,-68,1
1679405098,2023-03-21 14:24,74.00,989.90,991.70,15,11.94,7.46,-68,1
1679405398,2023-03-21 14:29,73.92,989.88,991.68,15,11.67,7.19,-66,1
1679405698,2023-03-21 14:34,74.47,989.87,991.68,15,11.60,7.23,-67,1
1679405998,2023-03-21 14:39,74.22,989.81,991.62,15,11.37,6.96,-71,1
1679406298,2023-03-21 14:44,75.10,989.78,991.58,15,11.35,7.11,-67,1
1679406599,2023-03-21 14:49,70.92,989.75,991.55,15,13.03,7.89,-70,1
1679406899,2023-03-21 14:54,67.00,989.71,991.52,15,14.51,8.47,-70,1
1679407199,2023-03-21 14:59,66.10,989.68,991.49,15,14.49,8.25,-70,1
1679407499,2023-03-21 15:04,66.46,989.66,991.47,15,14.04,7.90,-68,1
1679407799,2023-03-21 15:09,68.65,989.62,991.43,15,13.37,7.74,-66,1
1679408099,2023-03-21 15:14,68.82,989.63,991.43,15,12.72,7.15,-66,1
1679408399,2023-03-21 15:19,68.94,989.56,991.36,15,13.53,7.95,-68,1
1679408699,2023-03-21 15:24,66.15,989.51,991.32,15,15.24,8.98,-67,1
1679409000,2023-03-21 15:30,63.00,989.45,991.26,15,16.75,9.69,-69,1
1679409300,2023-03-21 15:35,60.14,989.43,991.24,15,17.69,9.88,-69,1
1679409600,2023-03-21 15:40,59.97,989.35,991.16,15,18.33,10.44,-68,1
1679409900,2023-03-21 15:45,56.98,989.29,991.10,15,19.20,10.49,-69,1
1679410200,2023-03-21 15:50,58.31,989.20,991.01,15,19.95,11.54,-64,1
1679410500,2023-03-21 15:55,53.49,989.19,991.00,15,20.12,10.40,-63,1
1679410800,2023-03-21 16:00,56.12,989.21,991.02,15,20.29,11.28,-65,1
1679411100,2023-03-21 16:05,56.93,989.22,991.03,15,19.61,10.86,-70,1
1679411400,2023-03-21 16:10,57.64,989.26,991.06,15,18.36,9.87,-64,1
1679411701,2023-03-21 16:15,57.70,989.25,991.06,15,18.27,9.81,-69,1
1679412001,2023-03-21 16:20,57.70,989.20,991.01,15,18.50,10.02,-69,1
1679412301,2023-03-21 16:25,58.79,989.26,991.07,15,18.32,10.13,-68,1
1679412601,2023-03-21 16:30,59.23,989.25,991.05,15,18.19,10.12,-66,1
1679412901,2023-03-21 16:35,58.54,989.15,990.96,15,18.42,10.16,-67,1
1679413201,2023-03-21 16:40,57.36,989.08,990.89,15,18.65,10.07,-69,1
1679413501,2023-03-21 16:45,57.78,989.04,990.85,15,18.93,10.45,-73,1
1679413801,2023-03-21 16:50,57.85,988.96,990.77,15,19.09,10.61,-68,1
1679414101,2023-03-21 16:55,57.25,988.94,990.75,15,19.07,10.44,-70,1
1679414401,2023-03-21 17:00,55.95,988.90,990.71,15,18.55,9.61,-69,1
1679414701,2023-03-21 17:05,56.73,988.92,990.73,15,17.80,9.11,-70,1
1679415001,2023-03-21 17:10,58.61,988.92,990.72,15,16.38,8.27,-68,1
1679415301,2023-03-21 17:15,61.44,988.94,990.75,15,15.00,7.66,-70,1
1679415601,2023-03-21 17:20,64.39,989.06,990.87,15,13.88,7.28,-70,1
1679415902,2023-03-21 17:25,66.00,989.12,990.92,15,13.07,6.88,-72,1
1679416202,2023-03-21 17:30,67.21,989.11,990.92,15,12.41,6.51,-67,1
1679416502,2023-03-21 17:35,68.41,989.14,990.94,15,11.84,6.22,-68,1
1679416802,2023-03-21 17:40,69.71,989.21,991.02,15,11.35,6.03,-67,1
1679417102,2023-03-21 17:45,70.52,989.23,991.03,15,10.88,5.74,-66,1
1679417402,2023-03-21 17:50,71.69,989.28,991.09,15,10.44,5.56,-70,1
1679417702,2023-03-21 17:55,72.46,989.34,991.15,15,10.08,5.36,-72,1
1679418002,2023-03-21 18:00,73.15,989.38,991.19,15,9.77,5.20,-70,1
1679418302,2023-03-21 18:05,73.83,989.48,991.28,15,9.47,5.04,-70,1
1679418602,2023-03-21 18:10,74.35,989.55,991.36,15,9.22,4.90,-64,1
1679418902,2023-03-21 18:15,75.03,989.53,991.34,15,9.02,4.84,-64,1
1679419202,2023-03-21 18:20,75.73,989.58,991.39,15,8.82,4.78,-71,1
1679419502,2023-03-21 18:25,76.05,989.60,991.40,15,8.62,4.65,-68,1
1679419802,2023-03-21 18:30,76.63,989.58,991.39,15,8.47,4.61,-66,1
1679420102,2023-03-21 18:35,77.08,989.60,991.41,15,8.33,4.56,-70,1
1679420403,2023-03-21 18:40,77.42,989.64,991.45,15,8.18,4.47,-71,1
1679420703,2023-03-21 18:45,77.77,989.71,991.51,15,8.02,4.38,-66,1
1679421003,2023-03-21 18:50,78.13,989.72,991.53,15,7.86,4.29,-67,1
1679421303,2023-03-21 18:55,78.57,989.76,991.56,15,7.73,4.25,-64,1
1679423846,2023-03-21 19:37,81.16,989.90,991.71,15,6.86,3.86,-66,1
1679424146,2023-03-21 19:42,81.56,989.99,991.80,15,6.74,3.81,-65,1
1679424446,2023-03-21 19:47,82.28,989.99,991.80,15,6.63,3.83,-65,1
1679424746,2023-03-21 19:52,82.64,989.99,991.79,15,6.58,3.84,-66,1
1679425046,2023-03-21 19:57,82.50,989.96,991.77,15,6.54,3.78,-68,1
1679425346,2023-03-21 20:02,82.75,990.00,991.81,15,6.49,3.77,-72,1
1679425647,2023-03-21 20:07,83.05,990.01,991.82,15,6.44,3.78,-76,1
1679425947,2023-03-21 20:12,83.15,990.00,991.81,15,6.43,3.78,-73,1
1679426247,2023-03-21 20:17,83.15,989.95,991.76,15,6.43,3.78,-72,1
1679426547,2023-03-21 20:22,83.27,989.93,991.74,15,6.40,3.78,-73,1
1679426847,2023-03-21 20:27,83.34,989.92,991.73,15,6.37,3.76,-69,1
1679427147,2023-03-21 20:32,83.24,989.98,991.79,15,6.34,3.71,-75,1
1679427447,2023-03-21 20:37,83.40,990.02,991.82,15,6.26,3.66,-74,1
1679427747,2023-03-21 20:42,84.01,990.05,991.85,15,6.19,3.70,-74,1
1679428047,2023-03-21 20:47,84.45,989.97,991.77,15,6.14,3.72,-73,1
1679428347,2023-03-21 20:52,84.12,989.97,991.78,15,6.08,3.61,-73,1
1679428647,2023-03-21 20:57,84.59,989.97,991.78,15,6.05,3.66,-73,1
1679428947,2023-03-21 21:02,84.70,989.95,991.76,15,6.00,3.62,-74,1
1679429247,2023-03-21 21:07,84.64,989.88,991.68,15,5.95,3.56,-73,1
1679429547,2023-03-21 21:12,84.78,989.85,991.65,15,5.89,3.53,-67,1
1679429847,2023-03-21 21:17,85.13,989.84,991.65,15,5.84,3.54,-71,1
1679430147,2023-03-21 21:22,85.58,989.87,991.67,15,5.78,3.55,-71,1
1679430448,2023-03-21 21:27,85.13,989.90,991.71,15,5.73,3.43,-71,1
1679430748,2023-03-21 21:32,85.88,989.84,991.65,15,5.70,3.53,-72,1
1679431048,2023-03-21 21:37,85.86,989.85,991.66,15,5.68,3.50,-71,1
1679431348,2023-03-21 21:42,85.84,989.85,991.66,15,5.67,3.49,-71,1
1679431648,2023-03-21 21:47,85.86,989.84,991.65,15,5.62,3.44,-71,1
1679431948,2023-03-21 21:52,85.95,989.88,991.69,15,5.60,3.44,-70,1
1679432248,2023-03-21 21:57,86.29,989.84,991.65,15,5.58,3.48,-71,1
1679432548,2023-03-21 22:02,85.97,989.86,991.67,15,5.56,3.40,-69,1
1679432848,2023-03-21 22:07,85.93,989.80,991.60,15,5.53,3.37,-70,1
1679433148,2023-03-21 22:12,86.19,989.81,991.61,15,5.53,3.41,-70,1
1679433448,2023-03-21 22:17,85.86,989.81,991.62,15,5.51,3.34,-70,1
1679433748,2023-03-21 22:22,85.84,989.76,991.57,15,5.49,3.31,-70,1
1679434048,2023-03-21 22:27,86.11,989.77,991.57,15,5.45,3.32,-70,1
1679434348,2023-03-21 22:32,86.35,989.80,991.61,15,5.44,3.35,-72,1
1679434648,2023-03-21 22:37,86.74,989.82,991.63,15,5.43,3.40,-72,1
1679434948,2023-03-21 22:42,86.87,989.83,991.64,15,5.46,3.45,-72,1
1679435249,2023-03-21 22:47,86.50,989.77,991.58,15,5.49,3.42,-73,1
1679435549,2023-03-21 22:52,86.78,989.78,991.58,15,5.53,3.51,-70,1
1679435849,2023-03-21 22:57,86.52,989.74,991.54,15,5.58,3.51,-71,1
1679436149,2023-03-21 23:02,86.05,989.76,991.56,15,5.58,3.44,-70,1
1679436449,2023-03-21 23:07,86.41,989.73,991.54,15,5.57,3.49,-69,1
1679436749,2023-03-21 23:12,86.52,989.66,991.46,15,5.56,3.49,-69,1
1679437049,2023-03-21 23:17,87.33,989.62,991.42,15,5.53,3.60,-71,1
1679437349,2023-03-21 23:22,87.69,989.57,991.38,15,5.53,3.65,-70,1
1679437649,2023-03-21 23:27,86.99,989.58,991.39,15,5.55,3.56,-67,1
1679437949,2023-03-21 23:32,86.31,989.59,991.40,15,5.54,3.44,-72,1
1679438249,2023-03-21 23:37,85.94,989.56,991.37,15,5.50,3.34,-72,1
1679438549,2023-03-21 23:42,85.60,989.57,991.38,15,5.45,3.23,-73,1
1679438849,2023-03-21 23:47,85.72,989.53,991.33,15,5.39,3.19,-72,1
1679439149,2023-03-21 23:52,85.68,989.51,991.32,15,5.33,3.13,-68,1
1679439449,2023-03-21 23:57,86.21,989.51,991.32,15,5.28,3.17,-69,1