1679439749,2023-03-22 00:02,86.31,989.44,991.24,15,5.23,3.13,-68,1
1679440049,2023-03-22 00:07,86.97,989.44,991.25,15,5.19,3.20,-70,1
1679440349,2023-03-22 00:12,87.03,989.40,991.21,15,5.18,3.20,-70,1
1679440649,2023-03-22 00:17,86.65,989.45,991.26,15,5.15,3.11,-65,1
1679440950,2023-03-22 00:22,87.44,989.43,991.23,15,5.12,3.21,-66,1
1679441250,2023-03-22 00:27,87.69,989.39,991.19,15,5.10,3.23,-68,1
1679441550,2023-03-22 00:32,87.17,989.43,991.23,15,5.09,3.14,-66,1
1679441850,2023-03-22 00:37,87.00,989.43,991.24,15,5.08,3.10,-67,1
1679442150,2023-03-22 00:42,87.70,989.32,991.13,15,5.04,3.17,-68,1
1679442450,2023-03-22 00:47,88.86,989.25,991.06,15,5.03,3.35,-66,1
1679442750,2023-03-22 00:52,88.23,989.18,990.99,15,5.02,3.24,-65,1
1679443050,2023-03-22 00:57,87.87,989.16,990.97,15,5.00,3.16,-67,1
1679443350,2023-03-22 01:02,87.50,989.09,990.90,15,4.98,3.08,-70,1
1679443651,2023-03-22 01:07,87.26,989.15,990.96,15,4.95,3.01,-68,1
1679443951,2023-03-22 01:12,87.37,989.09,990.90,15,4.94,3.02,-71,1
1679444251,2023-03-22 01:17,87.98,989.01,990.81,15,4.89,3.07,-65,1
1679444551,2023-03-22 01:22,87.63,988.98,990.79,15,4.86,2.98,-70,1
1679444851,2023-03-22 01:27,88.38,988.92,990.73,15,4.82,3.06,-70,1
1679445151,2023-03-22 01:32,88.12,988.96,990.77,15,4.80,3.00,-69,1
1679445452,2023-03-22 01:37,88.28,988.92,990.73,15,4.74,2.97,-70,1
1679445752,2023-03-22 01:42,88.90,988.95,990.75,15,4.71,3.04,-71,1
1679446052,2023-03-22 01:47,89.92,988.93,990.74,15,4.69,3.18,-71,1
1679446352,2023-03-22 01:52,88.74,988.95,990.76,15,4.67,2.97,-68,1
1679446652,2023-03-22 01:57,88.30,988.88,990.69,15,4.66,2.89,-71,1
1679446952,2023-03-22 02:02,88.47,988.84,990.65,15,4.62,2.88,-72,1
1679447252,2023-03-22 02:07,88.91,988.76,990.57,15,4.56,2.89,-69,1
1679447552,2023-03-22 02:12,89.84,988.65,990.46,15,4.48,2.96,-68,1
1679447852,2023-03-22 02:17,90.24,988.63,990.43,15,4.44,2.98,-70,1
1679448152,2023-03-22 02:22,89.94,988.63,990.44,15,4.42,2.92,-70,1
1679448452,2023-03-22 02:27,89.42,988.64,990.45,15,4.42,2.84,-72,1
1679448752,2023-03-22 02:32,89.69,988.58,990.39,15,4.42,2.88,-72,1
1679449052,2023-03-22 02:37,89.43,988.52,990.33,15,4.39,2.81,-70,1
1679449352,2023-03-22 02:42,90.71,988.40,990.20,15,4.36,2.98,-69,1
1679449652,2023-03-22 02:47,91.49,988.31,990.12,15,4.37,3.11,-72,1
1679449953,2023-03-22 02:52,90.53,988.32,990.13,15,4.39,2.98,-72,1
1679450253,2023-03-22 02:57,90.81,988.30,990.11,15,4.39,3.02,-72,1
1679450553,2023-03-22 03:02,90.33,988.21,990.01,15,4.39,2.95,-72,1
1679450853,2023-03-22 03:07,90.74,988.10,989.91,15,4.39,3.01,-70,1
1679451153,2023-03-22 03:12,90.56,988.07,989.88,15,4.41,3.00,-70,1
1679451453,2023-03-22 03:17,90.71,988.00,989.80,15,4.43,3.05,-68,1
1679451753,2023-03-22 03:22,90.43,987.96,989.77,15,4.50,3.07,-67,1
1679452053,2023-03-22 03:27,91.17,987.96,989.77,15,4.60,3.29,-66,1
1679452353,2023-03-22 03:32,92.15,987.85,989.66,15,4.67,3.51,-70,1
1679452653,2023-03-22 03:37,91.56,987.77,989.58,15,4.76,3.51,-75,1
1679452953,2023-03-22 03:42,91.23,987.77,989.58,15,4.86,3.55,-74,1
1679453253,2023-03-22 03:47,91.39,987.74,989.55,15,4.96,3.68,-77,1
1679453553,2023-03-22 03:52,91.90,987.69,989.50,15,5.05,3.85,-73,1
1679453853,2023-03-22 03:57,91.47,987.63,989.44,15,5.14,3.87,-71,1
1679454153,2023-03-22 04:02,91.24,987.64,989.45,15,5.23,3.92,-70,1
1679454454,2023-03-22 04:07,91.13,987.60,989.41,15,5.32,3.99,-72,1
1679454754,2023-03-22 04:12,90.93,987.61,989.42,15,5.40,4.04,-72,1
1679455054,2023-03-22 04:17,91.35,987.62,989.43,15,5.50,4.21,-72,1
1679455354,2023-03-22 04:22,91.31,987.63,989.44,15,5.57,4.27,-70,1
1679455654,2023-03-22 04:27,91.60,987.59,989.40,15,5.64,4.38,-71,1
1679455954,2023-03-22 04:32,90.78,987.56,989.37,15,5.70,4.32,-70,1
1679456254,2023-03-22 04:37,90.76,987.52,989.33,15,5.73,4.34,-73,1
1679456554,2023-03-22 04:42,91.18,987.59,989.39,15,5.75,4.43,-74,1
1679456854,2023-03-22 04:47,91.00,987.55,989.35,15,5.79,4.44,-73,1
1679457154,2023-03-22 04:52,91.66,987.58,989.39,15,5.82,4.57,-74,1
1679457454,2023-03-22 04:57,91.12,987.59,989.40,15,5.89,4.56,-71,1
1679457754,2023-03-22 05:02,91.07,987.55,989.35,15,5.96,4.62,-72,1
1679458054,2023-03-22 05:07,90.47,987.54,989.35,15,6.01,4.57,-71,1
1679458354,2023-03-22 05:12,91.13,987.50,989.31,15,6.09,4.76,-73,1
1679458654,2023-03-22 05:17,91.89,987.53,989.34,15,6.23,5.01,-64,1
1679458954,2023-03-22 05:22,92.44,987.59,989.39,15,6.36,5.23,-61,1
1679459254,2023-03-22 05:27,90.88,987.54,989.34,15,6.46,5.08,-63,1
1679459554,2023-03-22 05:32,90.81,987.55,989.36,15,6.56,5.17,-62,1
1679459854,2023-03-22 05:37,92.48,987.46,989.27,15,6.77,5.64,-67,1
1679460154,2023-03-22 05:42,90.29,987.49,989.29,15,6.79,5.32,-63,1
1679460455,2023-03-22 05:47,90.50,987.50,989.31,15,6.81,5.37,-67,1
1679460755,2023-03-22 05:52,90.29,987.54,989.35,15,6.84,5.37,-69,1
1679461055,2023-03-22 05:57,90.77,987.44,989.24,15,6.83,5.43,-68,1
1679461355,2023-03-22 06:02,91.09,987.49,989.30,15,6.88,5.53,-67,1
1679461655,2023-03-22 06:07,90.67,987.47,989.28,15,6.96,5.54,-67,1
1679461955,2023-03-22 06:12,90.79,987.48,989.29,15,7.01,5.61,-65,1
1679462255,2023-03-22 06:17,90.18,987.46,989.27,15,7.10,5.61,-65,1
1679462555,2023-03-22 06:22,90.66,987.47,989.28,15,7.23,5.81,-66,1
1679462855,2023-03-22 06:27,90.14,987.48,989.29,15,7.27,5.77,-66,1
1679463155,2023-03-22 06:32,89.48,987.53,989.34,15,7.36,5.75,-68,1
1679463455,2023-03-22 06:37,89.19,987.50,989.31,15,7.39,5.73,-66,1
1679463755,2023-03-22 06:42,89.17,987.43,989.24,15,7.47,5.81,-67,1
1679464055,2023-03-22 06:47,88.59,987.46,989.27,15,7.54,5.78,-68,1
1679464355,2023-03-22 06:52,88.34,987.46,989.26,15,7.63,5.83,-67,1
1679464656,2023-03-22 06:57,88.17,987.48,989.29,15,7.74,5.91,-67,1
1679464956,2023-03-22 07:02,87.91,987.54,989.35,15,7.81,5.94,-67,1
1679465256,2023-03-22 07:07,88.15,987.58,989.39,15,7.86,6.03,-68,1
1679465556,2023-03-22 07:12,87.71,987.59,989.39,15,7.90,5.99,-67,1
1679465856,2023-03-22 07:17,88.15,987.65,989.46,15,7.94,6.11,-66,1
1679466156,2023-03-22 07:22,88.49,987.63,989.44,15,7.97,6.19,-67,1
1679466456,2023-03-22 07:27,88.28,987.64,989.45,15,8.02,6.21,-66,1
1679466756,2023-03-22 07:32,87.20,987.59,989.40,15,8.10,6.11,-66,1
1679467056,2023-03-22 07:37,87.51,987.61,989.42,15,8.21,6.27,-67,1
1679467356,2023-03-22 07:42,87.76,987.55,989.36,15,8.27,6.37,-68,1
1679467656,2023-03-22 07:47,87.00,987.48,989.29,15,8.32,6.29,-68,1
1679467956,2023-03-22 07:52,87.04,987.49,989.29,15,8.33,6.31,-66,1
1679468256,2023-03-22 07:57,86.66,987.49,989.29,15,8.36,6.27,-67,1
1679468556,2023-03-22 08:02,86.84,987.49,989.30,15,8.40,6.34,-66,1
1679468856,2023-03-22 08:07,87.08,987.46,989.26,15,8.40,6.38,-67,1
1679469156,2023-03-22 08:12,86.86,987.48,989.29,15,8.44,6.38,-67,1
1679469456,2023-03-22 08:17,86.97,987.38,989.19,15,8.49,6.45,-68,1
1679469756,2023-03-22 08:22,86.60,987.29,989.10,15,8.54,6.44,-67,1
1679470057,2023-03-22 08:27,87.03,987.17,988.98,15,8.66,6.63,-68,1
1679470357,2023-03-22 08:32,86.21,987.17,988.97,15,8.81,6.64,-67,1
1679470657,2023-03-22 08:37,85.80,987.04,988.84,15,9.00,6.76,-68,1
1679470957,2023-03-22 08:42,85.57,986.99,988.80,15,9.17,6.89,-67,1
1679471257,2023-03-22 08:47,84.68,987.03,988.83,15,9.41,6.97,-69,1
1679471557,2023-03-22 08:52,83.74,987.05,988.86,15,9.73,7.12,-68,1
1679471857,2023-03-22 08:57,83.88,987.09,988.90,15,9.87,7.28,-68,1
1679472157,2023-03-22 09:02,83.19,987.07,988.87,15,9.84,7.13,-68,1
1679472457,2023-03-22 09:07,83.11,987.07,988.88,15,9.78,7.06,-68,1
1679472757,2023-03-22 09:12,84.04,987.09,988.90,15,9.70,7.14,-68,1
1679473057,2023-03-22 09:17,83.97,987.10,988.91,15,9.74,7.17,-68,1
1679473357,2023-03-22 09:22,84.15,987.09,988.90,15,9.74,7.20,-68,1
1679473657,2023-03-22 09:27,83.67,987.12,988.92,15,9.86,7.23,-68,1
1679473957,2023-03-22 09:32,83.58,987.07,988.88,15,9.92,7.28,-65,1
1679474257,2023-03-22 09:37,83.41,987.14,988.95,15,10.02,7.35,-67,1
1679474557,2023-03-22 09:42,83.57,987.15,988.95,15,10.12,7.47,-67,1
1679474858,2023-03-22 09:47,83.44,987.21,989.01,15,10.24,7.57,-68,1
1679475158,2023-03-22 09:52,82.90,987.13,988.94,15,10.38,7.61,-67,1
1679475458,2023-03-22 09:57,82.98,987.02,988.83,15,10.46,7.70,-67,1
1679475758,2023-03-22 10:02,82.75,986.97,988.77,15,10.80,7.99,-64,1
1679476058,2023-03-22 10:07,81.87,987.04,988.85,15,11.01,8.04,-66,1
1679476358,2023-03-22 10:12,81.34,986.92,988.73,15,11.03,7.97,-66,1
1679476658,2023-03-22 10:17,81.17,986.93,988.73,15,11.17,8.07,-66,1
1679476958,2023-03-22 10:22,80.85,986.92,988.72,15,11.34,8.18,-65,1
1679477258,2023-03-22 10:27,80.25,986.89,988.69,15,11.59,8.31,-65,1
1679477558,2023-03-22 10:32,79.78,986.85,988.65,15,11.76,8.39,-67,1
1679477858,2023-03-22 10:37,79.64,986.86,988.67,15,11.90,8.50,-68,1
1679478158,2023-03-22 10:42,79.67,986.87,988.67,15,11.84,8.45,-67,1
1679478458,2023-03-22 10:47,79.60,986.76,988.57,15,11.90,8.50,-68,1
1679478758,2023-03-22 10:52,79.64,986.76,988.57,15,11.87,8.47,-67,1
1679479058,2023-03-22 10:57,80.08,986.82,988.63,15,11.86,8.55,-65,1
1679479358,2023-03-22 11:02,80.02,986.84,988.65,15,11.91,8.58,-66,1
1679479659,2023-03-22 11:07,80.25,986.85,988.65,15,11.92,8.64,-67,1
1679479959,2023-03-22 11:12,80.35,986.80,988.61,15,12.07,8.80,-65,1
1679480259,2023-03-22 11:17,79.76,986.86,988.67,15,12.31,8.93,-66,1
1679480559,2023-03-22 11:22,79.41,986.69,988.49,15,12.45,9.00,-67,1
1679480859,2023-03-22 11:27,78.22,986.71,988.51,15,12.84,9.15,-67,1
1679481159,2023-03-22 11:32,77.40,986.65,988.46,15,13.03,9.18,-67,1
1679481462,2023-03-22 11:37,76.97,986.62,988.43,15,13.18,9.24,-68,1
1679481762,2023-03-22 11:42,76.76,986.62,988.43,15,13.24,9.26,-67,1
1679482062,2023-03-22 11:47,75.76,986.64,988.45,15,13.42,9.24,-68,1
1679482362,2023-03-22 11:52,76.51,986.59,988.40,15,13.51,9.47,-67,1
1679482662,2023-03-22 11:57,75.14,986.48,988.29,15,13.66,9.35,-66,1
1679482962,2023-03-22 12:02,75.01,986.44,988.25,15,13.88,9.54,-68,1
1679483262,2023-03-22 12:07,73.76,986.34,988.15,15,14.28,9.67,-66,1
1679483562,2023-03-22 12:12,73.18,986.29,988.09,15,14.61,9.87,-68,1
1679483862,2023-03-22 12:17,71.83,986.28,988.08,15,14.81,9.79,-67,1
1679484162,2023-03-22 12:22,71.78,986.16,987.97,15,15.03,9.99,-67,1
1679484462,2023-03-22 12:27,70.70,986.15,987.96,15,15.26,9.99,-67,1
1679484763,2023-03-22 12:32,70.81,986.04,987.85,15,15.42,10.16,-67,1
1679485063,2023-03-22 12:37,69.27,985.99,987.79,15,15.53,9.94,-65,1
1679485363,2023-03-22 12:42,68.96,985.98,987.79,15,15.71,10.04,-67,1
1679485663,2023-03-22 12:47,67.91,986.00,987.80,15,15.78,9.88,-66,1
1679485963,2023-03-22 12:52,67.35,985.94,987.75,15,15.82,9.80,-67,1
1679486263,2023-03-22 12:57,68.19,985.85,987.66,15,15.71,9.88,-66,1
1679486563,2023-03-22 13:02,67.21,985.76,987.57,15,16.21,10.14,-66,1
1679486863,2023-03-22 13:07,66.25,985.81,987.61,15,16.16,9.88,-67,1
1679487163,2023-03-22 13:12,66.80,985.79,987.59,15,15.61,9.47,-66,1
1679487463,2023-03-22 13:17,67.96,985.70,987.51,15,15.12,9.26,-67,1
1679487763,2023-03-22 13:22,69.55,985.74,987.55,15,14.80,9.30,-67,1
1679488064,2023-03-22 13:27,70.09,985.78,987.59,15,14.97,9.58,-67,1
1679488364,2023-03-22 13:32,69.74,985.62,987.43,15,15.01,9.54,-67,1
1679488664,2023-03-22 13:37,69.78,985.54,987.35,15,15.23,9.76,-67,1
1679488964,2023-03-22 13:42,68.95,985.51,987.32,15,15.42,9.76,-66,1
1679489264,2023-03-22 13:47,66.52,985.36,987.17,15,16.19,9.96,-67,1
1679489564,2023-03-22 13:52,66.00,985.33,987.13,15,16.58,10.22,-67,1
1679489864,2023-03-22 13:57,64.23,985.39,987.20,15,16.90,10.12,-67,1
1679490164,2023-03-22 14:02,63.97,985.31,987.12,15,17.30,10.43,-65,1
1679490464,2023-03-22 14:07,60.82,985.25,987.06,15,17.88,10.23,-67,1
1679490764,2023-03-22 14:12,61.77,985.19,987.00,15,17.54,10.14,-66,1
1679491064,2023-03-22 14:17,62.21,985.15,986.95,15,17.65,10.35,-66,1
1679491364,2023-03-22 14:22,61.86,985.07,986.87,15,17.55,10.17,-66,1
1679491665,2023-03-22 14:27,62.24,985.06,986.86,15,17.85,10.55,-67,1
1679491965,2023-03-22 14:32,63.26,985.05,986.86,15,17.57,10.52,-67,1
1679492265,2023-03-22 14:37,63.04,985.03,986.84,15,17.59,10.49,-67,1
1679492565,2023-03-22 14:42,60.80,985.02,986.82,15,17.55,9.91,-66,1
1679492865,2023-03-22 14:47,62.28,984.90,986.71,15,17.83,10.53,-66,1
1679493165,2023-03-22 14:52,61.35,984.86,986.67,15,17.67,10.16,-67,1
1679493465,2023-03-22 14:57,60.88,984.89,986.69,15,17.52,9.90,-69,1
1679493765,2023-03-22 15:02,61.32,984.76,986.56,15,17.36,9.86,-67,1
1679494065,2023-03-22 15:07,63.11,984.75,986.55,15,17.40,10.33,-66,1
1679494365,2023-03-22 15:12,61.47,984.71,986.51,15,17.26,9.80,-66,1
1679494665,2023-03-22 15:17,61.87,984.73,986.53,15,17.09,9.74,-65,1
1679494965,2023-03-22 15:22,62.58,984.72,986.53,15,17.06,9.88,-67,1
1679495265,2023-03-22 15:27,62.98,984.68,986.49,15,16.92,9.84,-67,1
1679495565,2023-03-22 15:32,63.76,984.64,986.45,15,16.65,9.77,-67,1
1679495865,2023-03-22 15:37,63.20,984.57,986.37,15,16.49,9.49,-67,1
1679496166,2023-03-22 15:42,64.23,984.55,986.35,15,16.30,9.55,-66,1
1679496466,2023-03-22 15:47,62.92,984.58,986.38,15,16.23,9.17,-67,1
1679496766,2023-03-22 15:52,63.31,984.62,986.42,15,16.06,9.10,-66,1
1679497066,2023-03-22 15:57,63.70,984.58,986.39,15,15.88,9.02,-66,1
1679497366,2023-03-22 16:02,63.85,984.52,986.33,15,15.85,9.03,-65,1
1679497666,2023-03-22 16:07,63.48,984.51,986.32,15,15.90,8.99,-66,1
1679497966,2023-03-22 16:12,64.27,984.34,986.14,15,15.93,9.20,-66,1
1679498266,2023-03-22 16:17,64.34,984.26,986.07,15,16.01,9.30,-67,1
1679498566,2023-03-22 16:22,63.43,984.19,985.99,15,16.05,9.12,-66,1
1679498866,2023-03-22 16:27,62.97,984.21,986.02,15,16.00,8.97,-66,1
1679499166,2023-03-22 16:32,63.98,984.12,985.92,15,15.94,9.15,-67,1
1679499466,2023-03-22 16:37,62.11,984.09,985.90,15,15.91,8.68,-67,1
1679499766,2023-03-22 16:42,62.57,984.11,985.92,15,15.85,8.73,-68,1
1679500066,2023-03-22 16:47,62.43,984.07,985.88,15,15.81,8.66,-63,1
1679500366,2023-03-22 16:52,62.63,984.00,985.80,15,15.66,8.57,-64,1
1679500666,2023-03-22 16:57,64.41,983.97,985.77,15,15.58,8.91,-64,1
1679500966,2023-03-22 17:02,63.91,983.95,985.76,15,15.50,8.71,-67,1
1679501267,2023-03-22 17:07,64.45,983.96,985.77,15,15.35,8.70,-67,1
1679501567,2023-03-22 17:12,64.89,983.98,985.79,15,15.22,8.67,-65,1
1679501867,2023-03-22 17:17,65.72,984.00,985.81,15,15.12,8.76,-67,1
1679502167,2023-03-22 17:22,66.01,984.01,985.82,15,15.00,8.72,-65,1
1679502467,2023-03-22 17:27,66.09,984.13,985.93,15,14.91,8.65,-65,1
1679502767,2023-03-22 17:32,66.79,984.09,985.89,15,14.84,8.74,-68,1
1679503067,2023-03-22 17:37,66.85,984.14,985.95,15,14.74,8.66,-66,1
1679503367,2023-03-22 17:42,67.39,984.13,985.94,15,14.67,8.71,-68,1
1679503667,2023-03-22 17:47,67.50,984.17,985.98,15,14.61,8.67,-70,1
1679503967,2023-03-22 17:52,68.12,984.24,986.05,15,14.53,8.73,-68,1
1679504267,2023-03-22 17:57,68.02,984.29,986.10,15,14.44,8.63,-63,1
1679504567,2023-03-22 18:02,67.72,984.28,986.09,15,14.37,8.49,-72,1
1679504867,2023-03-22 18:07,67.74,984.39,986.20,15,14.32,8.45,-66,1
1679505167,2023-03-22 18:12,67.90,984.47,986.28,15,14.28,8.45,-65,1
1679505467,2023-03-22 18:17,67.87,984.46,986.27,15,14.26,8.42,-64,1
1679505767,2023-03-22 18:22,67.58,984.51,986.32,15,14.22,8.32,-66,1
1679506068,2023-03-22 18:27,67.77,984.50,986.31,15,14.18,8.32,-63,1
1679506368,2023-03-22 18:32,68.05,984.48,986.29,15,14.13,8.34,-64,1
1679506668,2023-03-22 18:37,68.21,984.51,986.32,15,14.06,8.30,-65,1
1679506968,2023-03-22 18:42,68.44,984.49,986.29,15,13.99,8.29,-64,1
1679507268,2023-03-22 18:47,68.80,984.48,986.29,15,13.92,8.30,-65,1
1679507568,2023-03-22 18:52,69.15,984.47,986.27,15,13.83,8.28,-63,1
1679507868,2023-03-22 18:57,69.27,984.46,986.27,15,13.74,8.22,-69,1
1679508168,2023-03-22 19:02,69.45,984.38,986.19,15,13.64,8.17,-65,1
1679508468,2023-03-22 19:07,69.70,984.43,986.23,15,13.56,8.14,-65,1
1679508768,2023-03-22 19:12,69.92,984.42,986.23,15,13.47,8.10,-66,1
1679509068,2023-03-22 19:17,70.09,984.40,986.21,15,13.38,8.05,-70,1
1679509368,2023-03-22 19:22,70.36,984.39,986.20,15,13.31,8.04,-65,1
1679509668,2023-03-22 19:27,70.66,984.41,986.21,15,13.23,8.03,-70,1
1679509968,2023-03-22 19:32,70.85,984.39,986.19,15,13.12,7.96,-63,1
1679510269,2023-03-22 19:37,71.49,984.38,986.18,15,13.03,8.01,-68,1
1679510569,2023-03-22 19:42,71.54,984.36,986.17,15,12.93,7.92,-65,1
1679510869,2023-03-22 19:47,71.68,984.34,986.14,15,12.83,7.85,-66,1
1679511169,2023-03-22 19:52,71.94,984.31,986.11,15,12.74,7.82,-64,1
1679511469,2023-03-22 19:57,72.30,984.21,986.02,15,12.67,7.83,-65,1
1679511769,2023-03-22 20:02,72.35,984.25,986.05,15,12.60,7.77,-67,1
1679512069,2023-03-22 20:07,72.64,984.24,986.05,15,12.54,7.77,-68,1
1679512369,2023-03-22 20:12,72.88,984.16,985.97,15,12.47,7.75,-67,1
1679512669,2023-03-22 20:17,73.03,984.13,985.94,15,12.40,7.71,-67,1
1679512969,2023-03-22 20:22,73.29,984.09,985.90,15,12.34,7.71,-68,1
1679513269,2023-03-22 20:27,73.75,984.07,985.88,15,12.28,7.74,-74,1
1679513569,2023-03-22 20:32,73.93,984.02,985.83,15,12.20,7.70,-71,1
1679513869,2023-03-22 20:37,74.41,984.01,985.81,15,12.10,7.70,-72,1
1679514170,2023-03-22 20:42,74.52,984.04,985.84,15,12.00,7.62,-69,1
1679514470,2023-03-22 20:47,75.12,984.07,985.87,15,11.89,7.63,-72,1
1679514770,2023-03-22 20:52,75.50,984.05,985.86,15,11.78,7.60,-73,1
1679515070,2023-03-22 20:57,75.83,984.04,985.85,15,11.68,7.57,-71,1
1679515370,2023-03-22 21:02,76.24,983.97,985.78,15,11.58,7.55,-70,1
1679515670,2023-03-22 21:07,76.52,983.93,985.74,15,11.47,7.50,-67,1
1679515970,2023-03-22 21:12,76.63,983.91,985.72,15,11.38,7.43,-68,1
1679516270,2023-03-22 21:17,77.04,983.87,985.68,15,11.27,7.40,-72,1
1679516570,2023-03-22 21:22,77.32,983.86,985.67,15,11.21,7.40,-69,1
1679516870,2023-03-22 21:27,77.51,983.81,985.61,15,11.13,7.36,-71,1
1679517170,2023-03-22 21:32,77.73,983.82,985.63,15,11.08,7.35,-71,1
1679517470,2023-03-22 21:37,78.11,983.79,985.60,15,11.01,7.35,-69,1
1679517771,2023-03-22 21:42,78.51,983.78,985.59,15,10.96,7.38,-68,1
1679518071,2023-03-22 21:47,78.54,983.80,985.60,15,10.90,7.33,-71,1
1679518371,2023-03-22 21:52,78.98,983.73,985.54,15,10.85,7.36,-70,1
1679518671,2023-03-22 21:57,79.07,983.69,985.50,15,10.79,7.32,-70,1
1679518971,2023-03-22 22:02,79.15,983.70,985.51,15,10.77,7.31,-70,1
1679519271,2023-03-22 22:07,78.92,983.61,985.42,15,10.76,7.26,-69,1
1679519571,2023-03-22 22:12,79.06,983.60,985.41,15,10.73,7.26,-71,1
1679519871,2023-03-22 22:17,79.08,983.58,985.39,15,10.71,7.24,-70,1
1679520171,2023-03-22 22:22,79.16,983.54,985.34,15,10.70,7.25,-70,1
1679520471,2023-03-22 22:27,79.05,983.56,985.37,15,10.69,7.22,-69,1
1679520771,2023-03-22 22:32,78.95,983.63,985.44,15,10.69,7.20,-69,1
1679521071,2023-03-22 22:37,78.93,983.59,985.40,15,10.70,7.20,-69,1
1679521371,2023-03-22 22:42,79.15,983.57,985.38,15,10.71,7.25,-69,1
1679521671,2023-03-22 22:47,78.84,983.60,985.41,15,10.72,7.21,-69,1
1679521972,2023-03-22 22:52,78.89,983.54,985.34,15,10.73,7.23,-70,1
1679522272,2023-03-22 22:57,78.58,983.51,985.31,15,10.76,7.20,-70,1
1679522572,2023-03-22 23:02,78.52,983.45,985.25,15,10.76,7.19,-69,1
1679522872,2023-03-22 23:07,78.44,983.52,985.33,15,10.76,7.17,-68,1
1679523172,2023-03-22 23:12,78.46,983.47,985.28,15,10.76,7.18,-67,1
1679523472,2023-03-22 23:17,78.45,983.45,985.26,15,10.75,7.16,-68,1
1679523772,2023-03-22 23:22,78.59,983.40,985.21,15,10.76,7.20,-66,1
1679524072,2023-03-22 23:27,78.41,983.39,985.20,15,10.78,7.19,-68,1
1679524372,2023-03-22 23:32,78.80,983.35,985.15,15,10.77,7.25,-70,1
1679524672,2023-03-22 23:37,79.05,983.29,985.10,15,10.77,7.29,-72,1
1679524972,2023-03-22 23:42,79.55,983.38,985.19,15,10.78,7.40,-71,1
1679525272,2023-03-22 23:47,79.37,983.29,985.10,15,10.87,7.45,-72,1
1679525572,2023-03-22 23:52,79.11,983.24,985.05,15,11.03,7.56,-70,1
1679525872,2023-03-22 23:57,79.21,983.21,985.02,15,11.12,7.66,-67,1