1679526173,2023-03-23 00:02,78.87,983.21,985.02,15,11.21,7.69,-69,1
1679526473,2023-03-23 00:07,78.38,983.23,985.04,15,11.24,7.63,-68,1
1679526773,2023-03-23 00:12,78.30,983.20,985.01,15,11.24,7.61,-67,1
1679527073,2023-03-23 00:17,78.40,983.18,984.99,15,11.22,7.61,-69,1
1679527373,2023-03-23 00:22,77.99,983.18,984.99,15,11.22,7.53,-69,1
1679527673,2023-03-23 00:27,78.65,983.17,984.97,15,11.22,7.66,-70,1
1679527973,2023-03-23 00:32,78.79,983.23,985.04,15,11.21,7.67,-70,1
1679528273,2023-03-23 00:37,78.50,983.25,985.06,15,11.18,7.59,-68,1
1679528573,2023-03-23 00:42,78.65,983.26,985.07,15,11.15,7.59,-67,1
1679528873,2023-03-23 00:47,79.00,983.38,985.19,15,11.11,7.62,-72,1
1679529173,2023-03-23 00:52,78.82,983.42,985.23,15,11.06,7.53,-72,1
1679529473,2023-03-23 00:57,78.89,983.41,985.22,15,11.00,7.49,-71,1
1679529773,2023-03-23 01:02,78.71,983.34,985.15,15,10.97,7.42,-68,1
1679530073,2023-03-23 01:07,79.35,983.35,985.15,15,10.94,7.51,-73,1
1679530374,2023-03-23 01:12,78.87,983.31,985.12,15,10.92,7.41,-70,1
1679530674,2023-03-23 01:17,78.92,983.32,985.13,15,10.91,7.41,-71,1
1679530974,2023-03-23 01:22,79.62,983.40,985.20,15,10.89,7.52,-72,1
1679531274,2023-03-23 01:27,79.39,983.36,985.16,15,10.86,7.44,-70,1
1679531574,2023-03-23 01:32,79.44,983.31,985.12,15,10.83,7.42,-69,1
1679531874,2023-03-23 01:37,79.28,983.26,985.06,15,10.81,7.37,-69,1
1679532174,2023-03-23 01:42,79.04,983.27,985.08,15,10.79,7.31,-71,1
1679532474,2023-03-23 01:47,78.94,983.25,985.05,15,10.77,7.27,-67,1
1679532774,2023-03-23 01:52,79.50,983.29,985.10,15,10.72,7.33,-70,1
1679533074,2023-03-23 01:57,79.62,983.24,985.05,15,10.68,7.31,-71,1
1679533374,2023-03-23 02:02,79.87,983.18,984.99,15,10.66,7.34,-70,1
1679533674,2023-03-23 02:07,79.60,983.17,984.98,15,10.60,7.23,-70,1
1679533974,2023-03-23 02:12,80.13,983.12,984.92,15,10.57,7.30,-70,1
1679534274,2023-03-23 02:17,79.29,983.09,984.90,15,10.57,7.14,-70,1
1679534575,2023-03-23 02:22,79.73,983.08,984.88,15,10.54,7.19,-68,1
1679534875,2023-03-23 02:27,79.79,983.06,984.87,15,10.51,7.18,-72,1
1679535175,2023-03-23 02:32,79.52,983.05,984.85,15,10.50,7.12,-72,1
1679535475,2023-03-23 02:37,79.72,983.08,984.88,15,10.48,7.13,-71,1
1679535775,2023-03-23 02:42,79.77,983.05,984.86,15,10.44,7.10,-70,1
1679536075,2023-03-23 02:47,80.34,983.09,984.90,15,10.39,7.16,-72,1
1679536375,2023-03-23 02:52,80.39,983.04,984.85,15,10.32,7.10,-70,1
1679536675,2023-03-23 02:57,80.31,982.99,984.80,15,10.28,7.05,-71,1
1679536975,2023-03-23 03:02,80.45,982.98,984.79,15,10.23,7.02,-71,1
1679537275,2023-03-23 03:07,80.55,982.96,984.77,15,10.19,7.00,-71,1
1679537575,2023-03-23 03:12,80.53,982.92,984.73,15,10.14,6.95,-72,1
1679537875,2023-03-23 03:17,80.53,982.91,984.72,15,10.11,6.92,-69,1
1679538175,2023-03-23 03:22,80.55,982.98,984.78,15,10.07,6.89,-71,1
1679538475,2023-03-23 03:27,81.20,983.00,984.81,15,10.00,6.94,-75,1
1679538776,2023-03-23 03:32,80.90,982.98,984.78,15,9.94,6.82,-75,1
1679539076,2023-03-23 03:37,81.51,982.96,984.77,15,9.90,6.89,-75,1
1679539376,2023-03-23 03:42,81.28,982.91,984.71,15,9.87,6.82,-76,1
1679539676,2023-03-23 03:47,81.28,983.00,984.81,15,9.87,6.82,-75,1
1679539976,2023-03-23 03:52,81.22,983.04,984.84,15,9.84,6.78,-73,1
1679540276,2023-03-23 03:57,81.89,982.99,984.80,15,9.82,6.88,-74,1
1679540576,2023-03-23 04:02,81.50,982.97,984.78,15,9.78,6.77,-72,1
1679540876,2023-03-23 04:07,81.35,982.95,984.76,15,9.74,6.71,-71,1
1679541176,2023-03-23 04:12,81.43,982.91,984.72,15,9.70,6.68,-67,1
1679541476,2023-03-23 04:17,81.71,982.88,984.69,15,9.67,6.70,-71,1
1679541776,2023-03-23 04:22,81.76,982.78,984.59,15,9.64,6.68,-71,1
1679542076,2023-03-23 04:27,82.37,982.81,984.62,15,9.60,6.75,-73,1
1679542376,2023-03-23 04:32,82.44,982.71,984.52,15,9.60,6.76,-75,1
1679542676,2023-03-23 04:37,81.88,982.73,984.53,15,9.60,6.66,-77,1
1679542976,2023-03-23 04:42,82.15,982.74,984.55,15,9.62,6.73,-78,1
1679543276,2023-03-23 04:47,81.51,982.76,984.57,15,9.66,6.66,-74,1
1679543576,2023-03-23 04:52,81.65,982.83,984.64,15,9.68,6.70,-77,1
1679543876,2023-03-23 04:57,82.57,982.75,984.56,15,9.71,6.90,-76,1
1679544177,2023-03-23 05:02,81.57,982.75,984.56,15,9.76,6.77,-73,1
1679544477,2023-03-23 05:07,81.31,982.64,984.45,15,9.79,6.75,-75,1
1679544777,2023-03-23 05:12,81.07,982.68,984.49,15,9.84,6.76,-71,1
1679545077,2023-03-23 05:17,81.05,982.63,984.44,15,9.86,6.77,-74,1
1679545377,2023-03-23 05:22,80.93,982.64,984.45,15,9.89,6.78,-75,1
1679545677,2023-03-23 05:27,81.90,982.63,984.44,15,9.90,6.96,-60,1
1679545977,2023-03-23 05:32,81.15,982.55,984.36,15,9.99,6.92,-61,1
1679546277,2023-03-23 05:37,81.59,982.48,984.29,15,10.08,7.08,-63,1
1679546577,2023-03-23 05:42,81.79,982.44,984.25,15,10.15,7.19,-64,1
1679546877,2023-03-23 05:47,81.84,982.34,984.14,15,10.22,7.26,-65,1
1679547177,2023-03-23 05:52,81.06,982.39,984.20,15,10.26,7.16,-63,1
1679547477,2023-03-23 05:57,80.46,982.31,984.12,15,10.31,7.10,-63,1
1679547777,2023-03-23 06:02,81.95,982.29,984.10,15,10.42,7.48,-63,1
1679548077,2023-03-23 06:07,80.46,982.29,984.10,15,10.39,7.18,-63,1
1679548377,2023-03-23 06:12,80.34,982.33,984.13,15,10.31,7.08,-68,1
1679548677,2023-03-23 06:17,80.54,982.31,984.12,15,10.22,7.03,-60,1
1679548978,2023-03-23 06:22,80.66,982.26,984.07,15,10.20,7.03,-67,1
1679549278,2023-03-23 06:27,80.29,982.31,984.12,15,10.21,6.98,-69,1
1679549578,2023-03-23 06:32,80.43,982.35,984.15,15,10.21,7.00,-68,1
1679549878,2023-03-23 06:37,80.08,982.35,984.16,15,10.24,6.97,-70,1
1679550178,2023-03-23 06:42,80.04,982.40,984.21,15,10.27,6.99,-68,1
1679550478,2023-03-23 06:47,79.45,982.35,984.16,15,10.33,6.94,-66,1
1679550778,2023-03-23 06:52,79.72,982.46,984.26,15,10.36,7.02,-67,1
1679551078,2023-03-23 06:57,80.07,982.42,984.22,15,10.41,7.13,-69,1
1679551378,2023-03-23 07:02,79.55,982.45,984.26,15,10.48,7.10,-68,1
1679551678,2023-03-23 07:07,79.29,982.45,984.26,15,10.53,7.10,-71,1
1679551978,2023-03-23 07:12,79.01,982.40,984.20,15,10.58,7.10,-69,1
1679552278,2023-03-23 07:17,79.16,982.40,984.20,15,10.64,7.19,-64,1
1679552578,2023-03-23 07:22,79.02,982.32,984.13,15,10.68,7.20,-73,1
1679552878,2023-03-23 07:27,78.69,982.33,984.14,15,10.73,7.19,-70,1
1679553178,2023-03-23 07:32,78.46,982.36,984.16,15,10.80,7.21,-70,1
1679553478,2023-03-23 07:37,78.32,982.36,984.17,15,10.88,7.26,-70,1
1679553778,2023-03-23 07:42,78.18,982.48,984.29,15,10.96,7.32,-71,1
1679554078,2023-03-23 07:47,77.76,982.47,984.28,15,11.07,7.34,-71,1
1679554379,2023-03-23 07:52,77.33,982.50,984.31,15,11.22,7.41,-71,1
1679554679,2023-03-23 07:57,76.83,982.50,984.30,15,11.35,7.44,-70,1
1679554979,2023-03-23 08:02,76.64,982.43,984.23,15,11.47,7.52,-71,1
1679555279,2023-03-23 08:07,75.75,982.43,984.24,15,11.61,7.49,-70,1
1679555579,2023-03-23 08:12,75.62,982.37,984.17,15,11.70,7.55,-71,1
1679555879,2023-03-23 08:17,75.18,982.37,984.17,15,11.80,7.56,-70,1
1679556179,2023-03-23 08:22,74.85,982.36,984.17,15,12.00,7.69,-71,1
1679556479,2023-03-23 08:27,74.39,982.36,984.16,15,12.20,7.79,-70,1
1679556779,2023-03-23 08:32,73.04,982.40,984.21,15,12.41,7.72,-71,1
1679557079,2023-03-23 08:37,72.71,982.35,984.16,15,12.68,7.92,-71,1
1679557379,2023-03-23 08:42,71.83,982.28,984.08,15,13.04,8.09,-71,1
1679557679,2023-03-23 08:47,69.19,982.21,984.02,15,13.37,7.85,-73,1
1679557979,2023-03-23 08:52,68.81,982.21,984.02,15,13.68,8.07,-71,1
1679558279,2023-03-23 08:57,66.99,982.09,983.89,15,13.89,7.88,-70,1
1679558579,2023-03-23 09:02,66.97,982.06,983.87,15,14.10,8.07,-72,1
1679558880,2023-03-23 09:08,66.37,982.10,983.91,15,14.35,8.18,-71,1
1679559180,2023-03-23 09:13,65.23,982.07,983.88,15,14.61,8.17,-71,1
1679559480,2023-03-23 09:18,63.46,982.01,983.82,15,14.82,7.97,-72,1
1679559780,2023-03-23 09:23,61.84,981.98,983.79,15,14.92,7.68,-72,1
1679560080,2023-03-23 09:28,61.35,982.09,983.90,15,14.95,7.59,-70,1
1679560380,2023-03-23 09:33,61.43,982.04,983.85,15,14.86,7.53,-70,1
1679560680,2023-03-23 09:38,61.31,982.11,983.91,15,14.94,7.57,-70,1
1679560980,2023-03-23 09:43,62.76,981.97,983.78,15,15.02,7.99,-70,1
1679561280,2023-03-23 09:48,62.04,981.94,983.75,15,15.02,7.82,-72,1
1679561580,2023-03-23 09:53,62.62,981.86,983.66,15,15.04,7.98,-73,1
1679561880,2023-03-23 09:58,61.40,981.87,983.68,15,15.14,7.78,-71,1
1679562180,2023-03-23 10:03,61.27,981.83,983.64,15,15.30,7.90,-71,1
1679562480,2023-03-23 10:08,60.26,981.81,983.62,15,15.55,7.89,-70,1
1679562780,2023-03-23 10:13,60.09,981.70,983.50,15,15.87,8.15,-71,1
1679563080,2023-03-23 10:18,56.90,981.63,983.44,15,16.24,7.70,-71,1
1679563380,2023-03-23 10:23,55.68,981.71,983.52,15,16.52,7.64,-71,1
1679563680,2023-03-23 10:28,56.92,981.69,983.50,15,16.74,8.17,-71,1
1679563981,2023-03-23 10:33,55.36,981.64,983.44,15,17.04,8.04,-71,1
1679564281,2023-03-23 10:38,53.73,981.71,983.51,15,17.07,7.63,-72,1
1679564581,2023-03-23 10:43,52.42,981.56,983.36,15,17.15,7.35,-72,1
1679564881,2023-03-23 10:48,51.47,981.53,983.33,15,17.29,7.21,-71,1
1679565181,2023-03-23 10:53,50.15,981.52,983.33,15,17.51,7.03,-69,1
1679565481,2023-03-23 10:58,50.70,981.42,983.22,15,17.71,7.37,-70,1
1679565781,2023-03-23 11:03,50.12,981.51,983.31,15,17.86,7.34,-71,1
1679566081,2023-03-23 11:08,49.76,981.47,983.28,15,17.77,7.16,-71,1
1679566381,2023-03-23 11:13,51.54,981.55,983.35,15,17.71,7.62,-71,1
1679566681,2023-03-23 11:18,49.39,981.48,983.29,15,17.55,6.84,-70,1
1679566981,2023-03-23 11:23,50.36,981.29,983.09,15,17.43,7.02,-70,1
1679567281,2023-03-23 11:28,51.90,981.34,983.15,15,17.39,7.42,-71,1
1679567581,2023-03-23 11:33,51.80,981.27,983.08,15,17.65,7.63,-72,1
1679567881,2023-03-23 11:38,49.47,981.41,983.22,15,17.94,7.23,-71,1
1679568182,2023-03-23 11:43,51.07,981.16,982.97,15,18.34,8.06,-72,1
1679568482,2023-03-23 11:48,49.42,981.11,982.92,15,18.56,7.78,-72,1
1679568782,2023-03-23 11:53,47.30,981.54,983.34,15,18.50,7.09,-71,1
1679569082,2023-03-23 11:58,48.30,981.36,983.16,15,18.47,7.37,-71,1
1679569382,2023-03-23 12:03,48.70,981.17,982.98,15,18.41,7.43,-72,1
1679569682,2023-03-23 12:08,49.03,980.91,982.72,15,18.42,7.54,-73,1
1679569982,2023-03-23 12:13,49.57,980.91,982.72,15,18.64,7.90,-71,1
1679570282,2023-03-23 12:18,49.02,981.09,982.90,15,18.53,7.64,-72,1
1679570582,2023-03-23 12:23,49.51,981.15,982.96,15,18.66,7.90,-71,1
1679570883,2023-03-23 12:28,49.20,981.11,982.91,15,18.72,7.87,-72,1
1679571183,2023-03-23 12:33,49.14,980.96,982.76,15,18.79,7.91,-70,1
1679571483,2023-03-23 12:38,49.39,981.14,982.95,15,18.63,7.84,-72,1
1679571783,2023-03-23 12:43,50.14,981.04,982.85,15,18.43,7.88,-69,1
1679572083,2023-03-23 12:48,50.12,981.10,982.91,15,18.07,7.54,-70,1
1679572383,2023-03-23 12:53,50.08,981.46,983.26,15,17.68,7.17,-71,1
1679572683,2023-03-23 12:58,51.81,981.31,983.12,15,17.45,7.45,-72,1
1679572983,2023-03-23 13:03,53.29,981.26,983.07,15,17.42,7.84,-70,1
1679573283,2023-03-23 13:08,52.08,981.33,983.14,15,17.30,7.39,-70,1
1679573583,2023-03-23 13:13,54.51,981.29,983.10,15,17.22,7.98,-72,1
1679573883,2023-03-23 13:18,53.55,981.54,983.35,15,17.12,7.63,-72,1
1679574183,2023-03-23 13:23,53.84,981.41,983.22,15,17.05,7.64,-70,1
1679574483,2023-03-23 13:28,53.18,981.42,983.23,15,16.92,7.34,-71,1
1679574783,2023-03-23 13:33,53.01,981.51,983.32,15,16.80,7.19,-71,1
1679575083,2023-03-23 13:38,53.63,981.43,983.24,15,16.82,7.37,-72,1
1679575383,2023-03-23 13:43,54.27,981.55,983.36,15,16.83,7.56,-72,1
1679575683,2023-03-23 13:48,54.52,981.49,983.30,15,16.77,7.57,-72,1
1679575983,2023-03-23 13:53,53.75,981.41,983.22,15,16.74,7.33,-70,1
1679576284,2023-03-23 13:58,54.44,981.40,983.21,15,16.78,7.55,-72,1
1679576584,2023-03-23 14:03,53.91,981.32,983.13,15,16.87,7.50,-73,1
1679576884,2023-03-23 14:08,54.25,981.45,983.26,15,16.89,7.61,-71,1
1679577184,2023-03-23 14:13,53.83,981.22,983.03,15,17.15,7.74,-70,1
1679577484,2023-03-23 14:18,53.77,981.34,983.14,15,17.22,7.78,-69,1
1679577784,2023-03-23 14:23,53.38,981.16,982.97,15,17.16,7.62,-70,1
1679578084,2023-03-23 14:28,52.92,981.44,983.25,15,16.99,7.34,-70,1
1679578384,2023-03-23 14:33,54.25,981.40,983.21,15,16.89,7.61,-71,1
1679578687,2023-03-23 14:38,53.54,981.40,983.20,15,16.88,7.41,-70,1
1679578987,2023-03-23 14:43,53.48,981.48,983.29,15,16.83,7.34,-70,1
1679579287,2023-03-23 14:48,53.60,981.51,983.31,15,16.66,7.22,-70,1
1679579587,2023-03-23 14:53,55.04,981.58,983.38,15,16.58,7.53,-71,1
1679579887,2023-03-23 14:58,55.81,981.56,983.37,15,16.56,7.71,-70,1
1679580187,2023-03-23 15:03,55.66,981.59,983.40,15,16.48,7.60,-70,1
1679580487,2023-03-23 15:08,56.67,981.57,983.38,15,16.49,7.87,-71,1
1679580788,2023-03-23 15:13,56.10,981.62,983.43,15,16.54,7.77,-70,1
1679581088,2023-03-23 15:18,56.40,981.76,983.56,15,16.68,7.98,-70,1
1679581388,2023-03-23 15:23,56.14,981.75,983.55,15,16.60,7.84,-73,1
1679581688,2023-03-23 15:28,56.17,981.75,983.56,15,16.57,7.82,-69,1
1679581988,2023-03-23 15:33,55.80,981.80,983.61,15,16.46,7.62,-72,1
1679582288,2023-03-23 15:38,56.07,981.62,983.43,15,16.33,7.57,-71,1
1679582588,2023-03-23 15:43,57.08,981.66,983.46,15,16.25,7.75,-71,1
1679582888,2023-03-23 15:48,57.58,981.62,983.43,15,16.23,7.87,-69,1
1679583188,2023-03-23 15:53,57.24,981.66,983.46,15,16.19,7.74,-71,1
1679583488,2023-03-23 15:58,57.77,981.58,983.39,15,16.17,7.86,-71,1
1679583788,2023-03-23 16:03,57.73,981.63,983.44,15,16.12,7.80,-71,1
1679584088,2023-03-23 16:08,57.83,981.61,983.42,15,16.07,7.78,-70,1
1679584388,2023-03-23 16:13,58.15,981.54,983.35,15,16.06,7.85,-70,1
1679584688,2023-03-23 16:18,58.29,981.56,983.36,15,16.08,7.90,-69,1
1679584988,2023-03-23 16:23,57.86,981.51,983.32,15,16.07,7.79,-70,1
1679585289,2023-03-23 16:28,58.49,981.57,983.38,15,15.99,7.87,-70,1
1679585589,2023-03-23 16:33,58.22,981.66,983.47,15,15.88,7.70,-70,1
1679585889,2023-03-23 16:38,58.87,981.74,983.55,15,15.86,7.84,-71,1
1679586189,2023-03-23 16:43,58.82,981.78,983.59,15,15.79,7.76,-71,1
1679586489,2023-03-23 16:48,59.41,981.82,983.63,15,15.75,7.87,-71,1
1679586789,2023-03-23 16:53,59.33,981.85,983.66,15,15.71,7.82,-69,1
1679587089,2023-03-23 16:58,59.57,981.85,983.66,15,15.64,7.81,-70,1
1679587389,2023-03-23 17:03,59.87,981.84,983.64,15,15.58,7.83,-71,1
1679587689,2023-03-23 17:08,60.46,981.99,983.80,15,15.52,7.91,-71,1
1679587989,2023-03-23 17:13,60.97,981.89,983.70,15,15.47,7.99,-71,1
1679588289,2023-03-23 17:18,61.62,981.87,983.68,15,15.38,8.06,-71,1
1679588589,2023-03-23 17:23,62.04,982.02,983.82,15,15.32,8.10,-70,1
1679588889,2023-03-23 17:28,62.12,982.01,983.81,15,15.20,8.01,-70,1
1679589189,2023-03-23 17:33,62.57,981.94,983.75,15,15.16,8.08,-72,1
1679589489,2023-03-23 17:38,63.04,981.97,983.77,15,15.01,8.05,-71,1
1679589789,2023-03-23 17:43,63.43,981.89,983.69,15,14.85,7.99,-69,1
1679590090,2023-03-23 17:48,63.96,982.11,983.92,15,14.69,7.96,-64,1
1679590390,2023-03-23 17:53,64.25,981.97,983.78,15,14.59,7.93,-68,1
1679590690,2023-03-23 17:58,64.55,981.91,983.72,15,14.51,7.92,-67,1
1679590990,2023-03-23 18:03,64.94,981.95,983.75,15,14.44,7.94,-69,1
1679591290,2023-03-23 18:08,65.56,982.08,983.89,15,14.37,8.02,-62,1
1679591590,2023-03-23 18:13,65.33,982.09,983.90,15,14.35,7.94,-67,1
1679591890,2023-03-23 18:18,65.61,982.15,983.95,15,14.35,8.01,-67,1
1679592190,2023-03-23 18:23,65.78,982.20,984.01,15,14.34,8.04,-65,1
1679592490,2023-03-23 18:28,66.02,982.26,984.07,15,14.36,8.11,-67,1
1679592790,2023-03-23 18:33,66.00,982.38,984.18,15,14.37,8.11,-65,1
1679593090,2023-03-23 18:38,65.81,982.47,984.27,15,14.37,8.07,-61,1
1679593390,2023-03-23 18:43,66.08,982.45,984.26,15,14.37,8.13,-68,1
1679593690,2023-03-23 18:48,65.71,982.51,984.31,15,14.38,8.06,-62,1
1679593990,2023-03-23 18:53,65.75,982.54,984.34,15,14.36,8.05,-74,1
1679594290,2023-03-23 18:58,66.39,982.53,984.34,15,14.31,8.14,-70,1
1679594590,2023-03-23 19:03,66.58,982.43,984.23,15,14.26,8.14,-67,1
1679594891,2023-03-23 19:08,66.68,982.45,984.26,15,14.21,8.11,-71,1
1679595191,2023-03-23 19:13,66.76,982.62,984.43,15,14.20,8.12,-71,1
1679595491,2023-03-23 19:18,66.60,982.61,984.41,15,14.19,8.08,-72,1
1679595791,2023-03-23 19:23,66.44,982.57,984.37,15,14.21,8.06,-69,1
1679596091,2023-03-23 19:28,66.25,982.70,984.51,15,14.25,8.06,-74,1
1679596391,2023-03-23 19:33,66.20,982.71,984.52,15,14.26,8.05,-72,1
1679596691,2023-03-23 19:38,66.06,982.71,984.52,15,14.26,8.02,-66,1
1679596991,2023-03-23 19:43,66.09,982.65,984.46,15,14.26,8.03,-69,1
1679597291,2023-03-23 19:48,66.26,982.55,984.36,15,14.25,8.06,-68,1
1679597591,2023-03-23 19:53,66.29,982.70,984.50,15,14.22,8.04,-75,1
1679597891,2023-03-23 19:58,67.01,982.80,984.61,15,14.18,8.16,-75,1
1679598191,2023-03-23 20:03,67.00,982.68,984.49,15,14.16,8.13,-73,1
1679598491,2023-03-23 20:08,66.60,982.68,984.49,15,14.15,8.04,-71,1
1679598791,2023-03-23 20:13,66.80,982.72,984.53,15,14.14,8.07,-72,1
1679599092,2023-03-23 20:18,66.91,982.72,984.53,15,14.11,8.07,-71,1
1679599392,2023-03-23 20:23,66.95,982.77,984.58,15,14.10,8.07,-71,1
1679599692,2023-03-23 20:28,66.97,982.77,984.57,15,14.08,8.05,-73,1
1679599992,2023-03-23 20:33,67.43,982.70,984.51,15,14.05,8.12,-72,1
1679600292,2023-03-23 20:38,67.60,982.74,984.54,15,14.00,8.11,-72,1
1679600592,2023-03-23 20:43,68.02,982.74,984.54,15,13.96,8.17,-75,1
1679600892,2023-03-23 20:48,68.34,982.76,984.56,15,13.90,8.18,-69,1
1679601192,2023-03-23 20:53,68.30,982.77,984.57,15,13.90,8.17,-73,1
1679601492,2023-03-23 20:58,67.99,982.92,984.73,15,13.93,8.13,-72,1
1679601792,2023-03-23 21:03,68.17,982.88,984.69,15,13.95,8.19,-68,1
1679602092,2023-03-23 21:08,67.48,982.83,984.64,15,13.97,8.06,-73,1
1679602392,2023-03-23 21:13,67.56,982.85,984.66,15,14.00,8.10,-71,1
1679602692,2023-03-23 21:18,67.27,982.69,984.50,15,14.03,8.07,-69,1
1679602992,2023-03-23 21:23,67.12,982.78,984.59,15,14.06,8.07,-73,1
1679603292,2023-03-23 21:28,67.52,982.74,984.55,15,14.07,8.16,-71,1
1679603593,2023-03-23 21:33,67.82,982.75,984.55,15,14.06,8.22,-76,1
1679603893,2023-03-23 21:38,68.18,982.77,984.57,15,14.04,8.28,-70,1
1679604193,2023-03-23 21:43,68.59,982.80,984.61,15,14.01,8.34,-70,1
1679604493,2023-03-23 21:48,68.78,982.86,984.67,15,13.98,8.35,-70,1
1679604793,2023-03-23 21:53,68.69,982.84,984.65,15,13.95,8.30,-70,1
1679605093,2023-03-23 21:58,69.33,982.95,984.76,15,13.91,8.40,-70,1
1679605393,2023-03-23 22:03,69.32,982.97,984.78,15,13.89,8.38,-71,1
1679605693,2023-03-23 22:08,69.00,982.91,984.72,15,13.87,8.29,-70,1
1679605993,2023-03-23 22:13,69.92,982.92,984.73,15,13.83,8.45,-70,1
1679606293,2023-03-23 22:18,69.52,982.97,984.78,15,13.79,8.32,-70,1
1679606593,2023-03-23 22:23,69.44,982.90,984.71,15,13.74,8.26,-71,1
1679606893,2023-03-23 22:28,69.59,982.87,984.68,15,13.68,8.23,-71,1
1679607193,2023-03-23 22:33,70.16,982.86,984.67,15,13.61,8.29,-71,1
1679607493,2023-03-23 22:38,70.78,982.84,984.65,15,13.53,8.34,-74,1
1679607793,2023-03-23 22:43,69.86,982.85,984.66,15,13.45,8.07,-73,1
1679608093,2023-03-23 22:48,70.64,982.92,984.73,15,13.35,8.14,-71,1
1679608394,2023-03-23 22:53,71.07,983.01,984.82,15,13.25,8.13,-73,1
1679608694,2023-03-23 22:58,71.05,982.99,984.80,15,13.20,8.08,-73,1
1679608994,2023-03-23 23:03,71.22,982.99,984.80,15,13.13,8.05,-74,1
1679609294,2023-03-23 23:08,71.69,983.00,984.81,15,13.06,8.08,-73,1
1679609594,2023-03-23 23:13,72.26,982.99,984.80,15,12.99,8.13,-72,1
1679610197,2023-03-23 23:23,72.83,983.01,984.82,15,12.89,8.15,-72,1
1679610497,2023-03-23 23:28,72.89,982.98,984.79,15,12.88,8.15,-72,1
1679610797,2023-03-23 23:33,72.17,982.97,984.77,15,12.87,7.99,-72,1
1679611097,2023-03-23 23:38,71.72,983.00,984.81,15,12.84,7.87,-73,1
1679611397,2023-03-23 23:43,71.53,983.03,984.83,15,12.78,7.77,-71,1
1679611697,2023-03-23 23:48,71.76,983.06,984.87,15,12.68,7.73,-74,1
1679611997,2023-03-23 23:53,72.04,983.06,984.86,15,12.60,7.70,-70,1
1679612297,2023-03-23 23:58,72.77,983.15,984.95,15,12.53,7.79,-68,1