1679612597,2023-03-24 00:03,72.40,983.10,984.91,15,12.46,7.64,-67,1
1679612897,2023-03-24 00:08,72.42,983.12,984.93,15,12.39,7.58,-70,1
1679613198,2023-03-24 00:13,72.60,983.17,984.98,15,12.34,7.57,-70,1
1679613498,2023-03-24 00:18,73.10,983.21,985.02,15,12.27,7.60,-68,1
1679613798,2023-03-24 00:23,73.39,983.21,985.01,15,12.24,7.63,-71,1
1679614098,2023-03-24 00:28,74.48,983.17,984.98,15,12.23,7.84,-71,1
1679614398,2023-03-24 00:33,73.59,983.21,985.02,15,12.19,7.62,-75,1
1679614698,2023-03-24 00:38,74.02,983.14,984.95,15,12.15,7.67,-71,1
1679614998,2023-03-24 00:43,75.21,983.11,984.92,15,12.11,7.87,-69,1
1679615298,2023-03-24 00:48,75.09,983.14,984.94,15,12.11,7.84,-70,1
1679615598,2023-03-24 00:53,75.49,983.11,984.91,15,12.09,7.90,-68,1
1679615898,2023-03-24 00:58,75.39,983.16,984.97,15,12.07,7.86,-73,1
1679616198,2023-03-24 01:03,75.84,983.09,984.90,15,12.03,7.91,-69,1
1679616498,2023-03-24 01:08,75.46,983.10,984.91,15,12.00,7.81,-70,1
1679616798,2023-03-24 01:13,74.77,983.10,984.91,15,11.97,7.64,-70,1
1679617098,2023-03-24 01:18,75.66,983.08,984.88,15,11.93,7.78,-74,1
1679617398,2023-03-24 01:23,75.46,983.13,984.94,15,11.89,7.70,-72,1
1679617698,2023-03-24 01:28,75.97,983.10,984.91,15,11.88,7.79,-72,1
1679617999,2023-03-24 01:33,75.65,983.05,984.85,15,11.84,7.69,-70,1
1679618299,2023-03-24 01:38,75.24,982.99,984.80,15,11.79,7.56,-71,1
1679618599,2023-03-24 01:43,76.43,982.93,984.74,15,11.73,7.73,-76,1
1679618899,2023-03-24 01:48,74.99,982.86,984.67,15,11.66,7.39,-75,1
1679619199,2023-03-24 01:53,75.49,982.86,984.67,15,11.57,7.40,-74,1
1679619499,2023-03-24 01:58,76.05,982.76,984.57,15,11.50,7.44,-74,1
1679619799,2023-03-24 02:03,76.29,982.82,984.63,15,11.42,7.41,-75,1
1679620099,2023-03-24 02:08,77.03,982.76,984.56,15,11.36,7.49,-75,1
1679620399,2023-03-24 02:13,76.73,982.67,984.48,15,11.31,7.38,-74,1
1679620699,2023-03-24 02:18,77.39,982.64,984.44,15,11.29,7.49,-74,1
1679620999,2023-03-24 02:23,77.64,982.63,984.44,15,11.28,7.53,-74,1
1679621299,2023-03-24 02:28,77.15,982.55,984.36,15,11.27,7.42,-72,1
1679621599,2023-03-24 02:33,77.74,982.55,984.36,15,11.23,7.50,-71,1
1679621899,2023-03-24 02:38,77.21,982.55,984.36,15,11.20,7.37,-72,1
1679622199,2023-03-24 02:43,77.81,982.48,984.29,15,11.15,7.43,-69,1
1679622499,2023-03-24 02:48,77.82,982.47,984.28,15,11.10,7.39,-73,1
1679623103,2023-03-24 02:58,77.98,982.41,984.21,15,11.02,7.34,-70,1
1679623403,2023-03-24 03:03,78.62,982.56,984.37,15,10.97,7.41,-70,1
1679623703,2023-03-24 03:08,79.54,982.59,984.40,15,10.91,7.52,-69,1
1679624003,2023-03-24 03:13,78.40,982.51,984.32,15,10.86,7.26,-69,1
1679624303,2023-03-24 03:18,79.11,982.53,984.34,15,10.83,7.36,-68,1
1679624603,2023-03-24 03:23,79.63,982.60,984.41,15,10.84,7.47,-69,1
1679624903,2023-03-24 03:28,79.50,982.52,984.33,15,10.89,7.49,-70,1
1679625203,2023-03-24 03:33,79.82,982.55,984.36,15,10.91,7.57,-71,1
1679625503,2023-03-24 03:38,78.63,982.48,984.28,15,10.89,7.33,-72,1
1679625803,2023-03-24 03:43,79.06,982.43,984.23,15,10.86,7.38,-71,1
1679626103,2023-03-24 03:48,79.07,982.37,984.18,15,10.81,7.34,-74,1
1679626403,2023-03-24 03:53,79.15,982.40,984.21,15,10.79,7.33,-70,1
1679626703,2023-03-24 03:58,79.22,982.40,984.20,15,10.77,7.32,-72,1
1679627003,2023-03-24 04:03,79.42,982.39,984.20,15,10.77,7.36,-76,1
1679627303,2023-03-24 04:08,79.21,982.32,984.12,15,10.75,7.30,-74,1
1679627604,2023-03-24 04:13,79.45,982.31,984.11,15,10.76,7.36,-76,1
1679627904,2023-03-24 04:18,79.38,982.21,984.01,15,10.78,7.36,-69,1
1679628204,2023-03-24 04:23,80.03,982.25,984.06,15,10.84,7.54,-68,1
1679628504,2023-03-24 04:28,79.50,982.23,984.04,15,10.89,7.49,-74,1
1679628804,2023-03-24 04:33,79.12,982.21,984.02,15,10.95,7.48,-70,1
1679629104,2023-03-24 04:38,79.53,982.26,984.07,15,11.00,7.61,-70,1
1679629404,2023-03-24 04:43,79.11,982.28,984.09,15,11.07,7.60,-67,1
1679629704,2023-03-24 04:48,79.63,982.23,984.04,15,11.13,7.75,-68,1
1679630004,2023-03-24 04:53,78.78,982.18,983.99,15,11.16,7.62,-69,1
1679630304,2023-03-24 04:58,78.78,982.13,983.94,15,11.19,7.65,-68,1
1679630604,2023-03-24 05:03,78.71,982.10,983.90,15,11.18,7.63,-68,1
1679630904,2023-03-24 05:08,79.22,982.08,983.88,15,11.16,7.70,-69,1
1679631204,2023-03-24 05:13,79.17,981.96,983.76,15,11.12,7.66,-70,1
1679631504,2023-03-24 05:18,79.22,981.88,983.68,15,11.07,7.62,-69,1
1679631804,2023-03-24 05:23,78.92,981.77,983.58,15,11.04,7.53,-71,1
1679632104,2023-03-24 05:28,79.05,981.79,983.60,15,11.03,7.55,-64,1
1679632405,2023-03-24 05:33,79.57,981.74,983.55,15,11.08,7.69,-65,1
1679632705,2023-03-24 05:38,79.52,981.70,983.51,15,11.13,7.73,-65,1
1679633005,2023-03-24 05:43,80.06,981.64,983.45,15,11.17,7.87,-66,1
1679633305,2023-03-24 05:48,79.91,981.66,983.47,15,11.25,7.92,-64,1
1679633605,2023-03-24 05:53,80.67,981.60,983.40,15,11.40,8.21,-65,1
1679633905,2023-03-24 05:58,80.73,981.60,983.41,15,11.50,8.31,-64,1
1679634205,2023-03-24 06:03,80.06,981.62,983.43,15,11.65,8.34,-66,1
1679634505,2023-03-24 06:08,79.86,981.64,983.45,15,11.75,8.40,-65,1
1679634805,2023-03-24 06:13,79.80,981.62,983.43,15,11.86,8.49,-68,1
1679635105,2023-03-24 06:18,79.71,981.60,983.40,15,11.94,8.56,-68,1
1679635405,2023-03-24 06:23,78.57,981.66,983.46,15,11.95,8.35,-71,1
1679635705,2023-03-24 06:28,78.71,981.69,983.50,15,11.88,8.31,-73,1
1679636005,2023-03-24 06:33,78.68,981.70,983.50,15,11.80,8.23,-69,1
1679636305,2023-03-24 06:38,79.05,981.68,983.49,15,11.76,8.26,-69,1
1679636605,2023-03-24 06:43,78.90,981.67,983.48,15,11.73,8.20,-70,1
1679636906,2023-03-24 06:48,78.70,981.64,983.45,15,11.71,8.14,-69,1
1679637206,2023-03-24 06:53,79.81,981.62,983.42,15,11.67,8.31,-68,1
1679637506,2023-03-24 06:58,80.54,981.64,983.44,15,11.58,8.36,-69,1
1679637806,2023-03-24 07:03,81.56,981.63,983.44,15,11.50,8.47,-69,1
1679638106,2023-03-24 07:08,82.51,981.62,983.42,15,11.41,8.55,-69,1
1679638406,2023-03-24 07:13,83.27,981.64,983.45,15,11.35,8.62,-69,1
1679638706,2023-03-24 07:18,83.00,981.65,983.46,15,11.31,8.54,-69,1
1679639006,2023-03-24 07:23,84.58,981.64,983.45,15,11.28,8.79,-69,1
1679639306,2023-03-24 07:28,84.33,981.60,983.41,15,11.28,8.74,-68,1
1679639606,2023-03-24 07:33,84.11,981.56,983.37,15,11.30,8.72,-69,1
1679639906,2023-03-24 07:38,85.04,981.49,983.30,15,11.34,8.93,-70,1
1679640206,2023-03-24 07:43,84.52,981.41,983.22,15,11.41,8.90,-69,1
1679640506,2023-03-24 07:48,84.38,981.30,983.10,15,11.51,8.98,-71,1
1679640806,2023-03-24 07:53,84.50,981.13,982.94,15,11.61,9.10,-69,1
1679641106,2023-03-24 07:58,84.24,981.01,982.82,15,11.73,9.17,-68,1
1679641406,2023-03-24 08:03,84.42,980.96,982.76,15,11.87,9.34,-68,1
1679641706,2023-03-24 08:08,84.64,980.98,982.79,15,11.99,9.49,-69,1
1679642006,2023-03-24 08:13,83.10,980.90,982.70,15,12.11,9.34,-69,1
1679642307,2023-03-24 08:18,82.87,980.77,982.58,15,12.29,9.47,-69,1
1679642607,2023-03-24 08:23,82.79,980.73,982.54,15,12.47,9.64,-68,1
1679642907,2023-03-24 08:28,82.78,980.75,982.56,15,12.63,9.79,-69,1
1679643207,2023-03-24 08:33,81.78,980.71,982.52,15,12.81,9.79,-68,1
1679643507,2023-03-24 08:38,80.64,980.59,982.39,15,13.05,9.81,-70,1
1679643807,2023-03-24 08:43,80.62,980.56,982.37,15,13.42,10.17,-68,1
1679644107,2023-03-24 08:48,79.52,980.61,982.42,15,13.77,10.30,-70,1
1679644407,2023-03-24 08:53,78.77,980.53,982.34,15,13.88,10.27,-68,1
1679644707,2023-03-24 08:58,78.17,980.46,982.27,15,13.93,10.20,-68,1
1679645007,2023-03-24 09:03,78.25,980.36,982.17,15,14.07,10.35,-70,1
1679645307,2023-03-24 09:08,77.51,980.37,982.17,15,14.26,10.40,-68,1
1679645607,2023-03-24 09:13,76.81,980.35,982.15,15,14.46,10.45,-68,1
1679645907,2023-03-24 09:18,75.96,980.22,982.03,15,14.62,10.44,-70,1
1679646207,2023-03-24 09:23,75.18,980.16,981.97,15,14.85,10.51,-69,1
1679646507,2023-03-24 09:28,74.39,980.14,981.95,15,15.13,10.62,-68,1
1679646807,2023-03-24 09:33,73.63,980.18,981.99,15,15.35,10.68,-68,1
1679647107,2023-03-24 09:38,72.68,980.10,981.90,15,15.68,10.80,-69,1
1679647408,2023-03-24 09:43,71.25,980.08,981.89,15,15.84,10.66,-68,1
1679647708,2023-03-24 09:48,69.57,980.07,981.87,15,15.94,10.40,-71,1
1679648008,2023-03-24 09:53,69.46,980.15,981.96,15,16.03,10.46,-68,1
1679648308,2023-03-24 09:58,69.45,980.09,981.89,15,15.94,10.37,-70,1
1679648608,2023-03-24 10:03,70.30,980.24,982.05,15,15.71,10.33,-70,1
1679648908,2023-03-24 10:08,71.42,980.06,981.86,15,15.58,10.44,-69,1
1679649208,2023-03-24 10:13,72.26,979.85,981.65,15,15.53,10.57,-71,1
1679649508,2023-03-24 10:18,71.88,979.87,981.68,15,15.52,10.48,-70,1
1679649808,2023-03-24 10:23,71.95,979.84,981.65,15,15.55,10.53,-69,1
1679650108,2023-03-24 10:28,71.87,979.86,981.67,15,15.54,10.50,-68,1
1679650408,2023-03-24 10:33,71.31,979.78,981.59,15,15.53,10.37,-69,1
1679650708,2023-03-24 10:38,71.33,979.78,981.58,15,15.50,10.35,-69,1
1679651008,2023-03-24 10:43,71.15,979.71,981.52,15,15.50,10.31,-68,1
1679651308,2023-03-24 10:48,71.61,979.75,981.56,15,15.50,10.41,-69,1
1679651608,2023-03-24 10:53,72.52,979.71,981.52,15,15.49,10.59,-70,1
1679651908,2023-03-24 10:58,72.86,979.76,981.56,15,15.47,10.64,-68,1
1679652209,2023-03-24 11:03,72.61,979.73,981.53,15,15.40,10.52,-68,1
1679652509,2023-03-24 11:08,72.10,979.60,981.41,15,15.43,10.44,-68,1
1679652809,2023-03-24 11:13,71.98,979.53,981.34,15,15.47,10.45,-68,1
1679653109,2023-03-24 11:18,71.91,979.52,981.32,15,15.51,10.48,-68,1
1679653409,2023-03-24 11:23,71.54,979.45,981.25,15,15.55,10.44,-68,1
1679653709,2023-03-24 11:28,71.52,979.48,981.28,15,15.59,10.48,-69,1
1679654009,2023-03-24 11:33,71.12,979.43,981.23,15,15.63,10.43,-67,1
1679654309,2023-03-24 11:38,70.54,979.35,981.16,15,15.66,10.33,-67,1
1679654609,2023-03-24 11:43,70.71,979.32,981.12,15,15.75,10.46,-69,1
1679654909,2023-03-24 11:48,69.78,979.31,981.12,15,15.94,10.44,-68,1
1679655209,2023-03-24 11:53,69.23,979.26,981.07,15,16.04,10.42,-69,1
1679655509,2023-03-24 11:58,68.88,979.23,981.04,15,16.18,10.48,-70,1
1679655809,2023-03-24 12:03,68.15,979.25,981.05,15,16.35,10.48,-67,1
1679656109,2023-03-24 12:08,68.22,979.11,980.91,15,16.40,10.54,-70,1
1679656410,2023-03-24 12:13,67.90,979.14,980.94,15,16.44,10.51,-69,1
1679656710,2023-03-24 12:18,67.99,979.02,980.82,15,16.54,10.63,-69,1
1679657010,2023-03-24 12:23,67.00,978.85,980.66,15,16.88,10.73,-69,1
1679657310,2023-03-24 12:28,66.98,978.79,980.59,15,17.33,11.15,-69,1
1679657610,2023-03-24 12:33,65.43,978.68,980.49,15,17.80,11.25,-71,1
1679657910,2023-03-24 12:38,63.16,978.66,980.47,15,18.12,11.02,-70,1
1679658210,2023-03-24 12:43,61.75,978.64,980.45,15,18.50,11.04,-70,1
1679658510,2023-03-24 12:48,60.13,978.58,980.39,15,18.50,10.64,-72,1
1679658810,2023-03-24 12:53,59.91,978.49,980.30,15,18.59,10.67,-71,1
1679659110,2023-03-24 12:58,60.13,978.50,980.31,15,18.47,10.61,-69,1
1679659410,2023-03-24 13:03,60.72,978.40,980.20,15,18.49,10.78,-71,1
1679659710,2023-03-24 13:08,59.07,978.52,980.33,15,18.58,10.45,-70,1
1679660010,2023-03-24 13:13,60.02,978.26,980.07,15,18.54,10.65,-70,1
1679660310,2023-03-24 13:18,59.76,978.34,980.14,15,18.50,10.55,-69,1
1679660610,2023-03-24 13:23,60.09,978.17,979.98,15,18.41,10.55,-68,1
1679660910,2023-03-24 13:28,60.38,978.39,980.20,15,18.49,10.69,-70,1
1679661210,2023-03-24 13:33,59.08,978.19,980.00,15,18.58,10.45,-69,1
1679661511,2023-03-24 13:38,59.14,978.14,979.94,15,18.69,10.57,-69,1
1679661811,2023-03-24 13:43,59.81,978.00,979.81,15,18.80,10.84,-70,1
1679662111,2023-03-24 13:48,58.42,977.87,979.68,15,19.00,10.68,-70,1
1679662411,2023-03-24 13:53,58.19,977.95,979.76,15,19.16,10.77,-68,1
1679662711,2023-03-24 13:58,57.61,977.74,979.55,15,19.16,10.62,-69,1
1679663011,2023-03-24 14:03,56.81,977.80,979.61,15,19.41,10.64,-70,1
1679663311,2023-03-24 14:08,56.20,977.72,979.53,15,19.56,10.62,-69,1
1679663611,2023-03-24 14:13,57.39,977.63,979.44,15,19.43,10.81,-71,1
1679663911,2023-03-24 14:18,57.23,977.54,979.34,15,19.27,10.62,-70,1
1679664211,2023-03-24 14:23,57.56,977.64,979.45,15,19.08,10.53,-70,1
1679664511,2023-03-24 14:28,57.83,977.47,979.28,15,19.03,10.55,-69,1
1679664811,2023-03-24 14:33,58.14,977.44,979.24,15,19.04,10.64,-70,1
1679665111,2023-03-24 14:38,57.60,977.40,979.21,15,19.04,10.50,-70,1
1679665411,2023-03-24 14:43,58.13,977.43,979.24,15,18.99,10.59,-71,1
1679665711,2023-03-24 14:48,58.33,977.30,979.11,15,18.85,10.51,-68,1
1679666011,2023-03-24 14:53,59.02,977.33,979.14,15,18.77,10.61,-68,1
1679666311,2023-03-24 14:58,58.60,977.15,978.96,15,18.72,10.46,-70,1
1679666612,2023-03-24 15:03,59.04,977.20,979.01,15,18.74,10.59,-68,1
1679666912,2023-03-24 15:08,58.84,977.14,978.95,15,18.81,10.60,-69,1
1679667212,2023-03-24 15:13,58.88,977.21,979.01,15,18.81,10.62,-67,1
1679667512,2023-03-24 15:18,58.60,977.02,978.83,15,18.72,10.46,-68,1
1679667812,2023-03-24 15:23,57.92,977.05,978.85,15,18.69,10.25,-69,1
1679668112,2023-03-24 15:28,57.91,976.99,978.80,15,18.62,10.19,-68,1
1679668412,2023-03-24 15:33,58.93,976.95,978.76,15,18.55,10.38,-67,1
1679668712,2023-03-24 15:38,58.67,976.97,978.78,15,18.46,10.23,-69,1
1679669012,2023-03-24 15:43,57.43,976.94,978.75,15,18.34,9.80,-69,1
1679669312,2023-03-24 15:48,56.97,976.87,978.67,15,18.24,9.59,-70,1
1679669612,2023-03-24 15:53,57.80,976.94,978.75,15,18.18,9.75,-68,1
1679669912,2023-03-24 15:58,58.07,976.97,978.77,15,18.10,9.74,-69,1
1679670212,2023-03-24 16:03,58.35,976.92,978.73,15,18.05,9.77,-67,1
1679670512,2023-03-24 16:08,59.05,976.87,978.68,15,17.98,9.88,-70,1
1679670812,2023-03-24 16:13,59.74,976.86,978.67,15,17.81,9.89,-69,1
1679671112,2023-03-24 16:18,60.72,976.86,978.67,15,17.59,9.93,-69,1
1679671413,2023-03-24 16:23,60.70,976.98,978.79,15,17.39,9.73,-69,1
1679671713,2023-03-24 16:28,61.33,976.98,978.78,15,17.25,9.76,-70,1
1679672013,2023-03-24 16:33,62.02,976.83,978.64,15,17.15,9.83,-73,1
1679672313,2023-03-24 16:38,62.23,976.86,978.67,15,17.06,9.79,-70,1
1679672613,2023-03-24 16:43,63.82,976.83,978.63,15,16.96,10.08,-69,1
1679672913,2023-03-24 16:48,65.88,976.92,978.72,15,16.71,10.32,-73,1
1679673213,2023-03-24 16:53,67.51,976.93,978.73,15,16.47,10.45,-68,1
1679673513,2023-03-24 16:58,69.34,977.13,978.94,15,16.18,10.58,-67,1
1679673813,2023-03-24 17:03,71.25,977.12,978.93,15,15.82,10.64,-66,1
1679674113,2023-03-24 17:08,73.54,977.13,978.94,15,15.42,10.73,-70,1
1679674413,2023-03-24 17:13,77.26,977.21,979.01,15,15.01,11.07,-72,1
1679674713,2023-03-24 17:18,79.46,977.11,978.92,15,14.65,11.15,-76,1
1679675013,2023-03-24 17:23,79.32,977.17,978.98,15,14.46,10.94,-71,1
1679675313,2023-03-24 17:28,82.31,977.49,979.30,15,14.29,11.33,-66,1
1679675613,2023-03-24 17:33,83.79,977.46,979.27,15,14.07,11.38,-66,1
1679675913,2023-03-24 17:38,85.46,977.28,979.08,15,13.87,11.48,-65,1
1679676214,2023-03-24 17:43,86.19,977.12,978.92,15,13.67,11.42,-63,1
1679676514,2023-03-24 17:48,86.28,977.18,978.99,15,13.51,11.27,-68,1
1679676814,2023-03-24 17:53,86.17,977.06,978.86,15,13.41,11.16,-65,1
1679677114,2023-03-24 17:58,86.11,977.01,978.81,15,13.35,11.09,-69,1
1679677414,2023-03-24 18:03,85.96,977.09,978.90,15,13.30,11.01,-69,1
1679677714,2023-03-24 18:08,87.16,977.08,978.89,15,13.25,11.17,-72,1
1679678014,2023-03-24 18:13,87.93,977.05,978.86,15,13.20,11.26,-68,1
1679678314,2023-03-24 18:18,87.73,976.95,978.75,15,13.17,11.19,-68,1
1679678614,2023-03-24 18:23,88.01,976.93,978.74,15,13.18,11.25,-67,1
1679678914,2023-03-24 18:28,88.63,976.83,978.64,15,13.19,11.36,-73,1
1679679214,2023-03-24 18:33,87.96,976.91,978.72,15,13.18,11.24,-74,1
1679679514,2023-03-24 18:38,88.03,976.95,978.75,15,13.19,11.26,-74,1
1679679814,2023-03-24 18:43,88.44,976.98,978.79,15,13.21,11.35,-74,1
1679680114,2023-03-24 18:48,88.47,976.98,978.78,15,13.24,11.39,-76,1
1679680414,2023-03-24 18:53,87.08,976.90,978.70,15,13.27,11.18,-71,1
1679680714,2023-03-24 18:58,86.89,976.93,978.73,15,13.27,11.14,-70,1
1679681015,2023-03-24 19:03,88.77,977.01,978.82,15,13.25,11.45,-70,1
1679681315,2023-03-24 19:08,87.56,977.05,978.85,15,13.22,11.21,-69,1
1679681615,2023-03-24 19:13,87.67,977.06,978.86,15,13.21,11.22,-73,1
1679681915,2023-03-24 19:18,86.63,977.02,978.83,15,13.21,11.04,-69,1
1679682215,2023-03-24 19:23,87.30,977.08,978.88,15,13.21,11.16,-72,1
1679682515,2023-03-24 19:28,88.68,977.07,978.88,15,13.20,11.38,-68,1
1679682815,2023-03-24 19:33,88.28,977.13,978.93,15,13.18,11.30,-69,1
1679683115,2023-03-24 19:38,87.11,977.23,979.03,15,13.19,11.10,-67,1
1679683415,2023-03-24 19:43,88.39,977.24,979.05,15,13.21,11.34,-67,1
1679683715,2023-03-24 19:48,88.21,977.29,979.10,15,13.23,11.33,-67,1
1679684015,2023-03-24 19:53,86.96,977.26,979.06,15,13.24,11.13,-71,1
1679684315,2023-03-24 19:58,88.43,977.29,979.09,15,13.24,11.38,-68,1
1679684615,2023-03-24 20:03,87.52,977.23,979.04,15,13.24,11.22,-67,1
1679684916,2023-03-24 20:08,87.11,977.21,979.02,15,13.25,11.16,-69,1
1679685216,2023-03-24 20:13,87.56,977.19,978.99,15,13.28,11.27,-69,1
1679685516,2023-03-24 20:18,87.31,977.15,978.96,15,13.32,11.27,-70,1
1679685816,2023-03-24 20:23,87.82,977.13,978.94,15,13.36,11.39,-69,1
1679686116,2023-03-24 20:28,89.05,977.37,979.18,15,13.39,11.63,-69,1
1679686416,2023-03-24 20:33,88.60,977.47,979.27,15,13.44,11.61,-69,1
1679686716,2023-03-24 20:38,89.82,977.58,979.39,15,13.36,11.73,-67,1
1679687016,2023-03-24 20:43,90.49,977.77,979.58,15,13.23,11.72,-68,1
1679687316,2023-03-24 20:48,91.31,978.24,980.04,15,13.03,11.66,-68,1
1679687616,2023-03-24 20:53,84.33,978.33,980.14,15,12.71,10.15,-71,1
1679687916,2023-03-24 20:58,81.01,978.14,979.95,15,12.14,8.99,-71,1
1679688216,2023-03-24 21:03,84.47,978.20,980.00,15,11.63,9.11,-64,1
1679688516,2023-03-24 21:08,85.28,978.33,980.13,15,11.22,8.85,-70,1
1679688817,2023-03-24 21:13,87.19,978.17,979.97,15,10.94,8.90,-71,1
1679689117,2023-03-24 21:18,86.57,977.99,979.80,15,10.75,8.61,-68,1
1679689417,2023-03-24 21:23,86.96,978.00,979.81,15,10.66,8.59,-68,1
1679689717,2023-03-24 21:28,86.79,978.00,979.81,15,10.62,8.52,-68,1
1679690017,2023-03-24 21:33,88.44,978.20,980.00,15,10.59,8.77,-69,1
1679690317,2023-03-24 21:38,87.70,978.02,979.83,15,10.57,8.62,-67,1
1679690617,2023-03-24 21:43,88.04,977.92,979.73,15,10.59,8.70,-67,1
1679690917,2023-03-24 21:48,87.21,977.90,979.71,15,10.64,8.61,-70,1
1679691217,2023-03-24 21:53,87.72,977.73,979.54,15,10.66,8.72,-69,1
1679691517,2023-03-24 21:58,87.40,977.87,979.67,15,10.68,8.68,-70,1
1679691817,2023-03-24 22:03,88.59,977.90,979.71,15,10.68,8.88,-70,1
1679692117,2023-03-24 22:08,87.77,977.92,979.73,15,10.64,8.71,-69,1
1679692417,2023-03-24 22:13,88.46,978.09,979.89,15,10.62,8.80,-69,1
1679692718,2023-03-24 22:18,89.17,978.26,980.07,15,10.60,8.90,-70,1
1679693018,2023-03-24 22:23,88.85,978.25,980.06,15,10.58,8.83,-69,1
1679693318,2023-03-24 22:28,88.55,978.19,980.00,15,10.53,8.73,-72,1
1679693618,2023-03-24 22:33,87.98,978.08,979.88,15,10.48,8.58,-70,1
1679693918,2023-03-24 22:38,88.46,978.07,979.88,15,10.39,8.57,-71,1
1679694218,2023-03-24 22:43,87.82,978.08,979.89,15,10.33,8.41,-69,1
1679694518,2023-03-24 22:48,89.16,978.19,979.99,15,10.21,8.51,-69,1
1679694818,2023-03-24 22:53,89.21,978.04,979.84,15,10.10,8.41,-69,1
1679695118,2023-03-24 22:58,89.31,978.22,980.03,15,10.01,8.34,-67,1
1679695418,2023-03-24 23:03,90.54,978.42,980.23,15,9.89,8.42,-68,1
1679695718,2023-03-24 23:08,90.13,978.55,980.36,15,9.82,8.29,-69,1
1679696018,2023-03-24 23:13,89.50,978.50,980.31,15,9.73,8.09,-67,1
1679696318,2023-03-24 23:18,91.52,978.56,980.37,15,9.64,8.33,-69,1
1679696618,2023-03-24 23:23,91.30,978.52,980.33,15,9.54,8.20,-66,1
1679696918,2023-03-24 23:28,91.31,978.65,980.46,15,9.46,8.12,-68,1
1679697218,2023-03-24 23:33,92.11,978.82,980.63,15,9.41,8.20,-67,1
1679697518,2023-03-24 23:38,92.87,978.98,980.78,15,9.36,8.27,-66,1
1679697818,2023-03-24 23:43,92.68,978.96,980.76,15,9.31,8.19,-68,1
1679698118,2023-03-24 23:48,93.32,978.98,980.79,15,9.25,8.23,-67,1
1679698419,2023-03-24 23:53,93.91,978.99,980.79,15,9.22,8.30,-69,1
1679698719,2023-03-24 23:58,94.33,979.04,980.85,15,9.17,8.31,-68,1