1679699019,2023-03-25 00:03,93.91,978.96,980.77,15,9.12,8.20,-72,1
1679699319,2023-03-25 00:08,94.24,978.80,980.61,15,9.11,8.24,-71,1
1679699619,2023-03-25 00:13,93.51,978.84,980.64,15,9.11,8.13,-73,1
1679699919,2023-03-25 00:18,93.90,978.91,980.71,15,9.07,8.15,-71,1
1679700219,2023-03-25 00:23,94.01,978.90,980.71,15,9.05,8.14,-72,1
1679700519,2023-03-25 00:28,93.33,978.84,980.65,15,9.01,8.00,-72,1
1679700819,2023-03-25 00:33,95.27,978.93,980.73,15,8.99,8.28,-70,1
1679701119,2023-03-25 00:38,93.54,978.80,980.60,15,8.95,7.97,-68,1
1679701419,2023-03-25 00:43,94.41,978.90,980.71,15,8.93,8.09,-65,1
1679701719,2023-03-25 00:48,93.61,978.87,980.68,15,8.90,7.93,-66,1
1679702019,2023-03-25 00:53,94.31,978.85,980.65,15,8.86,8.00,-67,1
1679702319,2023-03-25 00:58,95.03,978.91,980.72,15,8.83,8.08,-64,1
1679702619,2023-03-25 01:03,95.12,978.82,980.63,15,8.80,8.07,-68,1
1679702919,2023-03-25 01:08,95.61,978.80,980.60,15,8.78,8.12,-67,1
1679703220,2023-03-25 01:13,94.86,978.80,980.60,15,8.77,8.00,-68,1
1679703520,2023-03-25 01:18,95.65,978.85,980.65,15,8.73,8.08,-70,1
1679703820,2023-03-25 01:23,95.82,978.91,980.71,15,8.70,8.08,-67,1
1679704120,2023-03-25 01:28,95.09,978.81,980.62,15,8.67,7.93,-71,1
1679704420,2023-03-25 01:33,96.38,978.75,980.56,15,8.64,8.10,-68,1
1679704720,2023-03-25 01:38,96.21,978.75,980.56,15,8.62,8.06,-69,1
1679705020,2023-03-25 01:43,95.99,978.66,980.47,15,8.57,7.97,-71,1
1679705320,2023-03-25 01:48,96.57,978.63,980.44,15,8.53,8.02,-69,1
1679705620,2023-03-25 01:53,96.32,978.72,980.53,15,8.50,7.95,-65,1
1679705920,2023-03-25 01:58,95.87,978.64,980.45,15,8.47,7.86,-70,1
1679706220,2023-03-25 02:03,95.12,978.65,980.46,15,8.46,7.73,-71,1
1679706520,2023-03-25 02:08,94.98,978.70,980.51,15,8.43,7.68,-71,1
1679706820,2023-03-25 02:13,94.78,978.74,980.55,15,8.41,7.63,-71,1
1679707120,2023-03-25 02:18,95.07,978.69,980.50,15,8.39,7.65,-69,1
1679707420,2023-03-25 02:23,94.96,978.68,980.49,15,8.38,7.63,-70,1
1679707720,2023-03-25 02:28,96.63,978.64,980.45,15,8.36,7.86,-70,1
1679708020,2023-03-25 02:33,95.00,978.74,980.55,15,8.31,7.56,-71,1
1679708321,2023-03-25 02:38,96.15,978.68,980.48,15,8.28,7.71,-70,1
1679708621,2023-03-25 02:43,96.59,978.71,980.52,15,8.27,7.77,-69,1
1679708921,2023-03-25 02:48,96.11,978.54,980.35,15,8.25,7.67,-68,1
1679709221,2023-03-25 02:53,95.35,978.55,980.35,15,8.22,7.53,-67,1
1679709521,2023-03-25 02:58,95.65,978.52,980.33,15,8.19,7.54,-66,1
1679709821,2023-03-25 03:03,95.62,978.62,980.43,15,8.18,7.53,-67,1
1679710121,2023-03-25 03:08,95.34,978.63,980.44,15,8.18,7.49,-68,1
1679710421,2023-03-25 03:13,95.18,978.63,980.44,15,8.15,7.43,-67,1
1679710721,2023-03-25 03:18,96.74,978.70,980.51,15,8.13,7.65,-67,1
1679711021,2023-03-25 03:23,96.25,978.65,980.45,15,8.11,7.55,-69,1
1679711321,2023-03-25 03:28,95.67,978.60,980.41,15,8.08,7.44,-65,1
1679711621,2023-03-25 03:33,95.18,978.49,980.29,15,8.06,7.34,-70,1
1679711921,2023-03-25 03:38,95.24,978.57,980.38,15,8.06,7.35,-65,1
1679712221,2023-03-25 03:43,95.28,978.63,980.44,15,8.03,7.33,-68,1
1679712521,2023-03-25 03:48,95.63,978.62,980.42,15,8.01,7.36,-67,1
1679712821,2023-03-25 03:53,95.36,978.49,980.29,15,7.98,7.29,-66,1
1679713121,2023-03-25 03:58,95.84,978.38,980.19,15,7.98,7.36,-68,1
1679713422,2023-03-25 04:03,94.95,978.43,980.24,15,7.98,7.23,-66,1
1679713722,2023-03-25 04:08,95.51,978.49,980.30,15,7.97,7.30,-65,1
1679714022,2023-03-25 04:13,95.41,978.45,980.26,15,7.98,7.30,-67,1
1679714322,2023-03-25 04:18,95.50,978.45,980.25,15,7.98,7.31,-64,1
1679714622,2023-03-25 04:23,95.37,978.41,980.22,15,7.97,7.28,-65,1
1679714922,2023-03-25 04:28,95.32,978.46,980.27,15,7.95,7.25,-67,1
1679715222,2023-03-25 04:33,95.27,978.53,980.34,15,7.95,7.25,-67,1
1679715522,2023-03-25 04:38,96.16,978.56,980.37,15,7.91,7.34,-66,1
1679715822,2023-03-25 04:43,96.16,978.64,980.45,15,7.87,7.30,-66,1
1679716122,2023-03-25 04:48,96.17,978.58,980.39,15,7.84,7.27,-67,1
1679716422,2023-03-25 04:53,96.72,978.62,980.42,15,7.79,7.31,-65,1
1679716722,2023-03-25 04:58,96.53,978.58,980.39,15,7.75,7.24,-66,1
1679717022,2023-03-25 05:03,95.91,978.56,980.37,15,7.72,7.12,-69,1
1679717322,2023-03-25 05:08,95.81,978.54,980.35,15,7.70,7.08,-68,1
1679717622,2023-03-25 05:13,95.56,978.54,980.35,15,7.68,7.02,-69,1
1679717922,2023-03-25 05:18,95.55,978.60,980.41,15,7.67,7.01,-71,1
1679718222,2023-03-25 05:23,95.97,978.63,980.44,15,7.64,7.04,-70,1
1679718523,2023-03-25 05:28,96.43,978.73,980.54,15,7.64,7.11,-70,1
1679718823,2023-03-25 05:33,96.50,978.84,980.64,15,7.62,7.10,-68,1
1679719123,2023-03-25 05:38,96.67,978.89,980.70,15,7.61,7.12,-68,1
1679719423,2023-03-25 05:43,96.63,978.90,980.71,15,7.59,7.09,-69,1
1679719723,2023-03-25 05:48,96.55,978.85,980.65,15,7.57,7.06,-69,1
1679720023,2023-03-25 05:53,96.11,978.81,980.61,15,7.59,7.02,-69,1
1679720323,2023-03-25 05:58,96.03,978.81,980.62,15,7.61,7.02,-69,1
1679720623,2023-03-25 06:03,96.16,978.86,980.67,15,7.62,7.05,-69,1
1679720923,2023-03-25 06:08,95.87,978.86,980.66,15,7.61,7.00,-66,1
1679721223,2023-03-25 06:13,96.06,978.85,980.65,15,7.60,7.02,-75,1
1679721523,2023-03-25 06:18,96.42,978.91,980.72,15,7.62,7.09,-72,1
1679721823,2023-03-25 06:23,96.42,978.81,980.62,15,7.66,7.13,-73,1
1679722123,2023-03-25 06:28,95.70,978.83,980.63,15,7.70,7.06,-73,1
1679722423,2023-03-25 06:33,95.24,978.88,980.68,15,7.77,7.06,-73,1
1679722723,2023-03-25 06:38,95.04,978.84,980.65,15,7.85,7.11,-73,1
1679723024,2023-03-25 06:43,95.13,978.88,980.68,15,7.92,7.19,-73,1
1679723324,2023-03-25 06:48,95.29,978.99,980.80,15,7.99,7.29,-75,1
1679723624,2023-03-25 06:53,95.19,978.98,980.79,15,8.05,7.33,-75,1
1679723924,2023-03-25 06:58,95.17,978.97,980.78,15,8.22,7.50,-70,1
1679724224,2023-03-25 07:03,93.87,978.91,980.71,15,8.30,7.38,-74,1
1679724524,2023-03-25 07:08,94.26,978.91,980.72,15,8.41,7.55,-72,1
1679724824,2023-03-25 07:13,93.69,978.86,980.66,15,8.65,7.70,-73,1
1679725124,2023-03-25 07:18,93.19,978.87,980.68,15,8.92,7.89,-66,1
1679725424,2023-03-25 07:23,94.05,978.89,980.70,15,9.17,8.27,-64,1
1679725724,2023-03-25 07:28,92.22,978.94,980.75,15,9.24,8.05,-66,1
1679726024,2023-03-25 07:33,91.60,978.96,980.77,15,9.21,7.92,-67,1
1679726324,2023-03-25 07:38,92.07,978.95,980.75,15,9.39,8.18,-66,1
1679726624,2023-03-25 07:43,91.28,978.99,980.80,15,9.66,8.31,-65,1
1679726924,2023-03-25 07:48,91.44,978.98,980.79,15,9.93,8.61,-67,1
1679727224,2023-03-25 07:53,88.92,979.07,980.88,15,10.18,8.44,-65,1
1679727524,2023-03-25 07:58,88.95,978.99,980.79,15,10.27,8.54,-65,1
1679727825,2023-03-25 08:03,88.26,978.96,980.77,15,10.32,8.47,-64,1
1679728125,2023-03-25 08:08,87.71,979.01,980.82,15,10.37,8.43,-64,1
1679728425,2023-03-25 08:13,86.98,979.04,980.85,15,10.28,8.22,-65,1
1679728725,2023-03-25 08:18,87.02,979.03,980.83,15,10.23,8.18,-66,1
1679729025,2023-03-25 08:23,87.12,979.08,980.89,15,10.24,8.20,-65,1
1679729325,2023-03-25 08:28,87.44,979.07,980.88,15,10.27,8.28,-65,1
1679729625,2023-03-25 08:33,87.18,979.08,980.89,15,10.39,8.36,-66,1
1679729925,2023-03-25 08:38,86.77,979.21,981.02,15,10.24,8.14,-65,1
1679730225,2023-03-25 08:43,86.25,978.99,980.80,15,10.14,7.96,-66,1
1679730525,2023-03-25 08:48,86.09,978.93,980.74,15,10.19,7.98,-68,1
1679730825,2023-03-25 08:53,84.19,978.93,980.73,15,10.38,7.84,-68,1
1679731125,2023-03-25 08:58,83.98,979.00,980.81,15,10.63,8.04,-69,1
1679731425,2023-03-25 09:03,83.21,979.02,980.83,15,10.86,8.13,-70,1
1679731725,2023-03-25 09:08,81.96,978.95,980.76,15,11.09,8.14,-67,1
1679732025,2023-03-25 09:13,80.94,978.98,980.79,15,11.36,8.22,-67,1
1679732325,2023-03-25 09:18,81.23,979.04,980.85,15,11.69,8.59,-67,1
1679732625,2023-03-25 09:23,79.52,979.01,980.81,15,11.85,8.43,-68,1
1679732925,2023-03-25 09:28,79.33,978.92,980.72,15,11.89,8.44,-66,1
1679733225,2023-03-25 09:33,77.56,979.04,980.85,15,12.13,8.34,-65,1
1679733526,2023-03-25 09:38,78.04,978.84,980.64,15,11.95,8.25,-65,1
1679733826,2023-03-25 09:43,78.10,978.86,980.67,15,12.01,8.32,-66,1
1679734126,2023-03-25 09:48,77.18,978.78,980.58,15,12.07,8.21,-65,1
1679734426,2023-03-25 09:53,77.72,978.76,980.57,15,12.02,8.26,-66,1
1679734726,2023-03-25 09:58,77.69,978.64,980.44,15,12.15,8.38,-65,1
1679735026,2023-03-25 10:03,76.85,978.60,980.41,15,12.42,8.48,-66,1
1679735326,2023-03-25 10:08,74.26,978.63,980.44,15,12.74,8.29,-64,1
1679735626,2023-03-25 10:13,74.67,978.60,980.41,15,12.58,8.21,-65,1
1679735926,2023-03-25 10:18,74.14,978.67,980.48,15,12.50,8.03,-66,1
1679736226,2023-03-25 10:23,74.40,978.64,980.45,15,12.33,7.92,-64,1
1679736526,2023-03-25 10:28,75.89,978.61,980.42,15,12.37,8.25,-66,1
1679736826,2023-03-25 10:33,75.94,978.59,980.39,15,12.37,8.26,-65,1
1679737126,2023-03-25 10:38,75.00,978.69,980.50,15,12.39,8.09,-66,1
1679737426,2023-03-25 10:43,75.95,978.72,980.52,15,12.42,8.31,-65,1
1679737726,2023-03-25 10:48,74.85,978.79,980.59,15,12.33,8.01,-65,1
1679738026,2023-03-25 10:53,74.10,978.79,980.60,15,12.35,7.88,-65,1
1679738327,2023-03-25 10:58,73.35,978.63,980.44,15,12.27,7.65,-66,1
1679738627,2023-03-25 11:03,74.30,978.71,980.52,15,12.44,8.00,-66,1
1679738927,2023-03-25 11:08,73.11,978.71,980.52,15,12.62,7.94,-66,1
1679739227,2023-03-25 11:13,71.98,978.59,980.40,15,12.60,7.69,-65,1
1679739527,2023-03-25 11:18,72.07,978.56,980.37,15,12.72,7.83,-66,1
1679739827,2023-03-25 11:23,72.59,978.44,980.25,15,12.76,7.97,-65,1
1679740127,2023-03-25 11:28,71.64,978.47,980.27,15,12.82,7.83,-65,1
1679740427,2023-03-25 11:33,70.48,978.44,980.25,15,12.73,7.51,-66,1
1679740727,2023-03-25 11:38,71.72,978.42,980.22,15,12.43,7.48,-66,1
1679741027,2023-03-25 11:43,71.71,978.32,980.12,15,12.36,7.41,-66,1
1679741327,2023-03-25 11:48,74.11,978.40,980.21,15,12.17,7.71,-66,1
1679741627,2023-03-25 11:53,79.99,979.01,980.82,15,11.25,7.94,-68,1
1679741927,2023-03-25 11:58,83.98,978.83,980.63,15,10.16,7.58,-68,1
1679742227,2023-03-25 12:03,85.99,978.77,980.57,15,9.62,7.40,-67,1
1679742527,2023-03-25 12:08,87.41,978.64,980.44,15,9.43,7.45,-67,1
1679742827,2023-03-25 12:13,88.40,978.59,980.39,15,9.46,7.65,-66,1
1679743127,2023-03-25 12:18,88.96,978.47,980.28,15,9.83,8.11,-66,1
1679743427,2023-03-25 12:23,88.59,978.51,980.32,15,10.17,8.38,-65,1
1679743727,2023-03-25 12:28,89.93,978.27,980.08,15,10.63,9.05,-70,1
1679744028,2023-03-25 12:33,87.10,978.26,980.06,15,11.46,9.40,-68,1
1679744328,2023-03-25 12:38,86.47,978.09,979.90,15,11.61,9.44,-66,1
1679744628,2023-03-25 12:43,86.07,977.96,979.77,15,12.11,9.86,-66,1
1679744928,2023-03-25 12:48,84.20,977.93,979.74,15,12.43,9.85,-67,1
1679745228,2023-03-25 12:53,80.58,977.78,979.58,15,13.08,9.83,-67,1
1679745528,2023-03-25 12:58,80.04,977.66,979.47,15,13.83,10.46,-68,1
1679745828,2023-03-25 13:03,71.87,977.77,979.58,15,14.07,9.09,-65,1
1679746128,2023-03-25 13:08,72.36,977.69,979.50,15,14.50,9.60,-68,1
1679746428,2023-03-25 13:13,69.92,977.69,979.49,15,14.18,8.78,-65,1
1679746728,2023-03-25 13:18,69.14,977.64,979.45,15,14.84,9.25,-67,1
1679747028,2023-03-25 13:23,68.11,977.58,979.39,15,15.06,9.24,-67,1
1679747328,2023-03-25 13:28,69.09,977.48,979.29,15,15.34,9.72,-67,1
1679747628,2023-03-25 13:33,64.69,977.43,979.24,15,15.68,9.06,-67,1
1679747928,2023-03-25 13:38,62.88,977.40,979.21,15,15.75,8.71,-67,1
1679748228,2023-03-25 13:43,65.50,977.32,979.13,15,15.09,8.69,-69,1
1679748528,2023-03-25 13:48,65.79,977.39,979.20,15,14.47,8.16,-66,1
1679748828,2023-03-25 13:53,67.50,977.41,979.22,15,13.76,7.86,-67,1
1679749128,2023-03-25 13:58,68.48,977.71,979.52,15,13.08,7.42,-67,1
1679749429,2023-03-25 14:03,72.72,978.03,979.83,15,11.79,7.06,-65,1
1679749729,2023-03-25 14:08,77.16,978.12,979.92,15,10.60,6.77,-66,1
1679750029,2023-03-25 14:13,81.31,978.08,979.89,15,9.65,6.61,-68,1
1679750329,2023-03-25 14:18,85.24,978.03,979.84,15,9.17,6.83,-66,1
1679750629,2023-03-25 14:23,88.57,978.09,979.90,15,8.87,7.09,-68,1
1679750929,2023-03-25 14:28,91.34,978.00,979.81,15,8.58,7.26,-68,1
1679751229,2023-03-25 14:33,92.77,977.89,979.70,15,8.44,7.34,-67,1
1679751529,2023-03-25 14:38,91.06,977.74,979.54,15,8.52,7.15,-67,1
1679751829,2023-03-25 14:43,90.68,977.58,979.39,15,8.97,7.54,-68,1
1679752129,2023-03-25 14:48,88.13,977.56,979.37,15,9.76,7.90,-64,1
1679752429,2023-03-25 14:53,87.56,977.54,979.35,15,10.20,8.24,-65,1
1679752729,2023-03-25 14:58,84.32,977.46,979.27,15,11.34,8.80,-64,1
1679753029,2023-03-25 15:03,82.45,977.35,979.16,15,12.60,9.70,-70,1
1679753329,2023-03-25 15:08,80.57,977.29,979.10,15,14.18,10.90,-70,1
1679753629,2023-03-25 15:13,75.10,977.26,979.07,15,15.48,11.10,-66,1
1679753930,2023-03-25 15:18,73.36,977.20,979.01,15,16.06,11.31,-67,1
1679754230,2023-03-25 15:23,71.99,977.19,979.00,15,15.91,10.88,-68,1
1679754530,2023-03-25 15:28,67.90,977.20,979.01,15,16.10,10.19,-69,1
1679754830,2023-03-25 15:33,69.61,977.21,979.02,15,15.61,10.09,-68,1
1679755130,2023-03-25 15:38,71.80,977.23,979.04,15,15.30,10.25,-67,1
1679755430,2023-03-25 15:43,70.25,977.21,979.02,15,15.08,9.72,-65,1
1679755730,2023-03-25 15:48,70.71,977.19,979.00,15,15.51,10.23,-67,1
1679756030,2023-03-25 15:53,67.97,977.21,979.02,15,15.42,9.55,-68,1
1679756330,2023-03-25 15:58,70.01,977.17,978.98,15,15.17,9.75,-68,1
1679756630,2023-03-25 16:03,70.49,977.06,978.87,15,15.01,9.70,-69,1
1679756930,2023-03-25 16:08,70.92,977.06,978.86,15,15.08,9.86,-70,1
1679757230,2023-03-25 16:13,69.99,977.11,978.92,15,15.19,9.77,-67,1
1679757530,2023-03-25 16:18,68.64,977.16,978.97,15,14.91,9.21,-67,1
1679757830,2023-03-25 16:23,70.57,977.29,979.10,15,14.17,8.91,-67,1
1679758130,2023-03-25 16:28,73.62,977.24,979.05,15,13.30,8.70,-68,1
1679758430,2023-03-25 16:33,74.92,977.21,979.02,15,12.91,8.58,-68,1
1679758730,2023-03-25 16:38,76.79,977.23,979.03,15,12.52,8.57,-72,1
1679759031,2023-03-25 16:43,78.75,977.37,979.18,15,11.96,8.40,-67,1
1679759331,2023-03-25 16:48,79.17,977.30,979.10,15,11.53,8.06,-68,1
1679759631,2023-03-25 16:53,76.22,977.24,979.05,15,11.12,7.10,-66,1
1679759931,2023-03-25 16:58,75.42,977.26,979.07,15,10.81,6.65,-69,1
1679760231,2023-03-25 17:03,75.58,977.43,979.24,15,10.55,6.43,-66,1
1679760531,2023-03-25 17:08,76.17,977.39,979.20,15,10.50,6.49,-65,1
1679760831,2023-03-25 17:13,75.50,977.46,979.27,15,10.54,6.40,-68,1
1679761131,2023-03-25 17:18,76.16,977.45,979.26,15,10.46,6.45,-65,1
1679761431,2023-03-25 17:23,76.45,977.39,979.20,15,10.41,6.46,-66,1
1679761731,2023-03-25 17:28,76.40,977.42,979.22,15,10.38,6.42,-64,1
1679762031,2023-03-25 17:33,76.61,977.44,979.24,15,10.29,6.37,-63,1
1679762331,2023-03-25 17:38,76.83,977.51,979.31,15,10.29,6.41,-71,1
1679762631,2023-03-25 17:43,77.11,977.54,979.35,15,10.29,6.47,-65,1
1679762931,2023-03-25 17:48,77.56,977.61,979.42,15,10.19,6.45,-63,1
1679763231,2023-03-25 17:53,77.73,977.66,979.47,15,10.08,6.38,-68,1
1679763531,2023-03-25 17:58,78.31,977.73,979.54,15,9.97,6.38,-67,1
1679763832,2023-03-25 18:03,78.89,977.80,979.61,15,9.90,6.42,-68,1
1679764132,2023-03-25 18:08,79.28,977.84,979.64,15,9.84,6.43,-71,1
1679764432,2023-03-25 18:13,79.63,977.85,979.65,15,9.73,6.39,-73,1
1679764732,2023-03-25 18:18,79.78,977.81,979.62,15,9.62,6.31,-65,1
1679765032,2023-03-25 18:23,79.89,977.85,979.65,15,9.51,6.22,-64,1
1679765332,2023-03-25 18:28,79.43,977.93,979.74,15,9.40,6.03,-67,1
1679765632,2023-03-25 18:33,79.35,977.88,979.69,15,9.32,5.94,-66,1
1679765932,2023-03-25 18:38,79.60,977.96,979.77,15,9.22,5.89,-66,1
1679766232,2023-03-25 18:43,80.20,978.06,979.87,15,9.11,5.89,-68,1
1679766532,2023-03-25 18:48,80.21,978.07,979.88,15,9.03,5.81,-71,1
1679766832,2023-03-25 18:53,80.94,978.08,979.89,15,8.92,5.83,-70,1
1679767132,2023-03-25 18:58,81.59,978.05,979.86,15,8.82,5.85,-66,1
1679767432,2023-03-25 19:03,81.87,978.08,979.89,15,8.73,5.81,-67,1
1679767732,2023-03-25 19:08,82.05,978.11,979.92,15,8.63,5.75,-71,1
1679768032,2023-03-25 19:13,82.06,978.17,979.97,15,8.56,5.68,-71,1
1679768332,2023-03-25 19:18,81.83,978.15,979.95,15,8.49,5.57,-67,1
1679768632,2023-03-25 19:23,81.49,978.06,979.87,15,8.44,5.46,-63,1
1679768933,2023-03-25 19:28,81.67,978.12,979.93,15,8.40,5.46,-65,1
1679769233,2023-03-25 19:33,81.57,978.08,979.89,15,8.35,5.39,-66,1
1679769533,2023-03-25 19:38,82.09,978.08,979.88,15,8.30,5.43,-65,1
1679769833,2023-03-25 19:43,82.04,978.11,979.92,15,8.27,5.39,-65,1
1679770133,2023-03-25 19:48,82.05,978.14,979.94,15,8.23,5.35,-65,1
1679770433,2023-03-25 19:53,82.17,978.15,979.96,15,8.20,5.35,-67,1
1679770733,2023-03-25 19:58,82.16,978.14,979.95,15,8.13,5.28,-66,1
1679771033,2023-03-25 20:03,83.00,978.04,979.85,15,8.06,5.36,-67,1
1679771333,2023-03-25 20:08,82.70,978.00,979.81,15,8.01,5.25,-66,1
1679771633,2023-03-25 20:13,82.71,977.96,979.77,15,7.98,5.23,-65,1
1679771933,2023-03-25 20:18,83.13,977.96,979.77,15,7.94,5.26,-66,1
1679772233,2023-03-25 20:23,83.10,978.03,979.84,15,7.94,5.26,-66,1
1679772533,2023-03-25 20:28,83.15,978.08,979.89,15,7.89,5.21,-66,1
1679772833,2023-03-25 20:33,83.21,978.06,979.87,15,7.82,5.16,-65,1
1679773133,2023-03-25 20:38,82.90,977.96,979.77,15,7.79,5.07,-66,1
1679773433,2023-03-25 20:43,82.63,977.90,979.71,15,7.73,4.97,-67,1
1679773733,2023-03-25 20:48,82.63,977.91,979.72,15,7.68,4.92,-67,1
1679774034,2023-03-25 20:53,83.15,977.92,979.72,15,7.61,4.94,-68,1
1679774334,2023-03-25 20:58,83.23,977.95,979.76,15,7.55,4.90,-69,1
1679774634,2023-03-25 21:03,83.07,977.95,979.76,15,7.48,4.80,-69,1
1679774934,2023-03-25 21:08,83.82,977.94,979.75,15,7.40,4.85,-72,1
1679775234,2023-03-25 21:13,83.96,977.96,979.76,15,7.34,4.81,-67,1
1679775534,2023-03-25 21:18,84.51,977.99,979.80,15,7.26,4.83,-67,1
1679775834,2023-03-25 21:23,84.88,978.02,979.83,15,7.23,4.86,-66,1
1679776134,2023-03-25 21:28,84.46,978.06,979.86,15,7.21,4.77,-66,1
1679776434,2023-03-25 21:33,83.83,978.07,979.87,15,7.23,4.69,-67,1
1679776734,2023-03-25 21:38,83.84,978.03,979.83,15,7.23,4.69,-71,1
1679777034,2023-03-25 21:43,83.74,978.01,979.81,15,7.19,4.63,-68,1
1679777334,2023-03-25 21:48,83.60,978.09,979.90,15,7.22,4.63,-68,1
1679777634,2023-03-25 21:53,83.19,977.94,979.75,15,7.20,4.54,-67,1
1679777934,2023-03-25 21:58,83.11,977.89,979.70,15,7.17,4.50,-66,1
1679778234,2023-03-25 22:03,83.09,977.88,979.69,15,7.12,4.45,-67,1
1679778535,2023-03-25 22:08,83.09,977.89,979.70,15,7.07,4.40,-67,1
1679778835,2023-03-25 22:13,83.49,977.92,979.73,15,7.01,4.41,-68,1
1679779135,2023-03-25 22:18,84.03,977.98,979.79,15,6.98,4.47,-69,1
1679779435,2023-03-25 22:23,84.73,978.03,979.84,15,6.91,4.52,-69,1
1679779735,2023-03-25 22:28,84.37,977.98,979.78,15,6.91,4.46,-69,1
1679780035,2023-03-25 22:33,84.46,977.95,979.76,15,6.91,4.48,-68,1
1679780335,2023-03-25 22:38,84.35,977.96,979.77,15,6.91,4.46,-67,1
1679780635,2023-03-25 22:43,84.37,977.96,979.76,15,6.92,4.47,-68,1
1679780935,2023-03-25 22:48,84.49,978.04,979.84,15,6.88,4.45,-66,1
1679781235,2023-03-25 22:53,84.66,977.99,979.80,15,6.87,4.47,-67,1
1679781535,2023-03-25 22:58,84.88,978.05,979.85,15,6.88,4.52,-67,1
1679781835,2023-03-25 23:03,84.22,978.01,979.81,15,6.91,4.44,-69,1
1679782135,2023-03-25 23:08,84.45,978.01,979.81,15,6.99,4.55,-69,1
1679782435,2023-03-25 23:13,84.26,978.07,979.88,15,7.05,4.58,-67,1
1679782735,2023-03-25 23:18,84.09,978.05,979.86,15,7.11,4.61,-66,1
1679783035,2023-03-25 23:23,84.55,977.91,979.71,15,7.13,4.71,-67,1
1679783335,2023-03-25 23:28,84.25,977.97,979.78,15,7.16,4.69,-68,1
1679783636,2023-03-25 23:33,84.39,977.93,979.74,15,7.20,4.75,-67,1
1679783936,2023-03-25 23:38,84.43,978.00,979.81,15,7.24,4.80,-67,1
1679784236,2023-03-25 23:43,84.54,977.97,979.78,15,7.26,4.83,-67,1
1679784536,2023-03-25 23:48,84.68,977.97,979.77,15,7.26,4.86,-67,1
1679784836,2023-03-25 23:53,85.21,977.94,979.74,15,7.27,4.96,-65,1
1679785136,2023-03-25 23:58,85.15,977.91,979.72,15,7.26,4.94,-66,1