1679785436,2023-03-26 00:03,85.93,977.94,979.75,15,7.26,5.07,-68,1
1679785736,2023-03-26 00:08,86.52,977.98,979.79,15,7.24,5.15,-69,1
1679786036,2023-03-26 00:13,87.45,978.00,979.81,15,7.20,5.26,-69,1
1679786336,2023-03-26 00:18,86.61,977.96,979.76,15,7.18,5.10,-69,1
1679786636,2023-03-26 00:23,87.77,978.01,979.81,15,7.15,5.26,-69,1
1679786936,2023-03-26 00:28,88.53,978.09,979.90,15,7.13,5.37,-67,1
1679787236,2023-03-26 00:33,88.84,978.06,979.87,15,7.13,5.42,-67,1
1679787536,2023-03-26 00:38,88.53,978.05,979.86,15,7.12,5.36,-67,1
1679787836,2023-03-26 00:43,88.01,978.03,979.84,15,7.15,5.30,-67,1
1679788136,2023-03-26 00:48,87.90,978.01,979.81,15,7.16,5.29,-67,1
1679788437,2023-03-26 00:53,87.46,977.98,979.79,15,7.16,5.22,-67,1
1679788737,2023-03-26 00:58,87.89,977.90,979.71,15,7.15,5.28,-65,1
1679789037,2023-03-26 01:03,88.05,977.94,979.75,15,7.13,5.29,-66,1
1679789337,2023-03-26 01:08,87.38,977.89,979.70,15,7.16,5.21,-66,1
1679789637,2023-03-26 01:13,86.57,977.90,979.71,15,7.17,5.09,-67,1
1679789937,2023-03-26 01:18,86.93,977.85,979.66,15,7.19,5.17,-66,1
1679790237,2023-03-26 01:23,86.80,977.85,979.66,15,7.18,5.13,-66,1
1679790537,2023-03-26 01:28,86.68,977.78,979.59,15,7.20,5.13,-68,1
1679790837,2023-03-26 01:33,85.86,977.67,979.47,15,7.20,5.00,-68,1
1679791137,2023-03-26 01:38,86.07,977.67,979.48,15,7.21,5.04,-69,1
1679791437,2023-03-26 01:43,86.05,977.65,979.46,15,7.21,5.04,-67,1
1679791737,2023-03-26 01:48,85.32,977.62,979.43,15,7.24,4.95,-67,1
1679792037,2023-03-26 01:53,85.36,977.61,979.41,15,7.27,4.98,-67,1
1679792337,2023-03-26 01:58,85.70,977.56,979.37,15,7.27,5.04,-67,1
1679792637,2023-03-26 03:03,86.01,977.46,979.27,15,7.28,5.10,-67,1
1679792937,2023-03-26 03:08,86.30,977.39,979.20,15,7.25,5.12,-66,1
1679793237,2023-03-26 03:13,85.96,977.38,979.19,15,7.23,5.04,-70,1
1679793538,2023-03-26 03:18,86.16,977.31,979.12,15,7.20,5.05,-67,1
1679793838,2023-03-26 03:23,86.07,977.34,979.15,15,7.16,4.99,-63,1
1679794138,2023-03-26 03:28,85.62,977.33,979.14,15,7.15,4.91,-65,1
1679794438,2023-03-26 03:33,85.90,977.35,979.15,15,7.13,4.94,-67,1
1679794738,2023-03-26 03:38,85.69,977.35,979.16,15,7.11,4.88,-69,1
1679795038,2023-03-26 03:43,85.48,977.29,979.09,15,7.11,4.85,-70,1
1679795339,2023-03-26 03:48,85.49,977.19,979.00,15,7.12,4.86,-68,1
1679795639,2023-03-26 03:53,85.16,977.17,978.97,15,7.10,4.78,-69,1
1679795939,2023-03-26 03:58,85.01,977.16,978.96,15,7.05,4.71,-69,1
1679796239,2023-03-26 04:03,85.38,977.14,978.95,15,7.01,4.73,-70,1
1679796539,2023-03-26 04:08,85.03,977.10,978.90,15,6.97,4.63,-71,1
1679796839,2023-03-26 04:13,84.90,977.07,978.87,15,6.91,4.55,-69,1
1679797139,2023-03-26 04:18,85.19,976.97,978.78,15,6.87,4.56,-66,1
1679797439,2023-03-26 04:23,85.31,976.98,978.79,15,6.81,4.52,-69,1
1679797739,2023-03-26 04:28,85.28,976.96,978.76,15,6.81,4.52,-67,1
1679798039,2023-03-26 04:33,85.13,976.99,978.79,15,6.82,4.50,-65,1
1679798339,2023-03-26 04:38,84.95,976.94,978.75,15,6.78,4.43,-66,1
1679798640,2023-03-26 04:44,85.02,976.90,978.70,15,6.78,4.44,-67,1
1679798940,2023-03-26 04:49,85.06,976.92,978.73,15,6.79,4.46,-67,1
1679799240,2023-03-26 04:54,85.00,976.92,978.72,15,6.79,4.45,-64,1
1679799540,2023-03-26 04:59,84.76,976.86,978.67,15,6.78,4.40,-67,1
1679799840,2023-03-26 05:04,84.93,976.89,978.69,15,6.79,4.44,-68,1
1679800140,2023-03-26 05:09,84.70,976.87,978.67,15,6.78,4.39,-67,1
1679800440,2023-03-26 05:14,84.90,976.95,978.76,15,6.77,4.41,-67,1
1679800740,2023-03-26 05:19,84.55,976.99,978.79,15,6.80,4.38,-65,1
1679801040,2023-03-26 05:24,84.66,976.97,978.77,15,6.81,4.41,-66,1
1679801340,2023-03-26 05:29,84.49,976.96,978.76,15,6.81,4.38,-65,1
1679801640,2023-03-26 05:34,84.80,976.94,978.75,15,6.78,4.41,-68,1
1679801940,2023-03-26 05:39,84.58,976.88,978.68,15,6.76,4.35,-68,1
1679802240,2023-03-26 05:44,84.61,976.87,978.68,15,6.77,4.37,-66,1
1679802540,2023-03-26 05:49,84.46,976.91,978.72,15,6.75,4.32,-68,1
1679802840,2023-03-26 05:54,84.66,976.91,978.72,15,6.74,4.34,-67,1
1679803141,2023-03-26 05:59,84.83,976.89,978.70,15,6.76,4.39,-67,1
1679803441,2023-03-26 06:04,84.90,976.95,978.76,15,6.77,4.41,-67,1
1679803741,2023-03-26 06:09,85.84,976.92,978.72,15,6.76,4.56,-69,1
1679804041,2023-03-26 06:14,86.57,976.97,978.77,15,6.70,4.62,-66,1
1679804341,2023-03-26 06:19,86.44,976.84,978.65,15,6.69,4.59,-65,1
1679804641,2023-03-26 06:24,87.93,976.85,978.66,15,6.64,4.79,-68,1
1679804941,2023-03-26 06:29,88.67,976.95,978.76,15,6.61,4.88,-67,1
1679805241,2023-03-26 06:34,89.20,976.95,978.76,15,6.57,4.92,-70,1
1679805541,2023-03-26 06:39,90.22,976.83,978.64,15,6.52,5.04,-69,1
1679805841,2023-03-26 06:44,90.12,976.75,978.56,15,6.44,4.94,-69,1
1679806141,2023-03-26 06:49,90.68,976.70,978.51,15,6.39,4.98,-73,1
1679806441,2023-03-26 06:54,90.86,976.68,978.49,15,6.38,5.00,-71,1
1679806741,2023-03-26 06:59,91.66,976.66,978.47,15,6.35,5.10,-71,1
1679807041,2023-03-26 07:04,91.58,976.66,978.47,15,6.31,5.05,-71,1
1679807341,2023-03-26 07:09,91.35,976.68,978.49,15,6.29,4.99,-72,1
1679807641,2023-03-26 07:14,91.12,976.67,978.47,15,6.33,4.99,-69,1
1679807941,2023-03-26 07:19,91.23,976.66,978.47,15,6.40,5.08,-69,1
1679808241,2023-03-26 07:24,90.81,976.69,978.50,15,6.47,5.08,-67,1
1679808541,2023-03-26 07:29,90.17,976.71,978.52,15,6.52,5.03,-67,1
1679808841,2023-03-26 07:34,90.83,976.68,978.49,15,6.51,5.12,-69,1
1679809142,2023-03-26 07:39,91.09,976.74,978.55,15,6.55,5.21,-67,1
1679809442,2023-03-26 07:44,92.48,976.65,978.46,15,6.65,5.52,-63,1
1679809742,2023-03-26 07:49,89.96,976.70,978.50,15,6.67,5.14,-61,1
1679810042,2023-03-26 07:54,89.62,976.69,978.50,15,6.72,5.14,-62,1
1679810342,2023-03-26 07:59,89.19,976.76,978.57,15,6.85,5.20,-64,1
1679810642,2023-03-26 08:04,88.47,976.82,978.62,15,6.97,5.20,-64,1
1679810942,2023-03-26 08:09,87.38,976.77,978.58,15,7.05,5.10,-67,1
1679811242,2023-03-26 08:14,87.56,976.81,978.62,15,7.11,5.19,-66,1
1679811542,2023-03-26 08:19,87.21,976.85,978.66,15,7.21,5.23,-67,1
1679811842,2023-03-26 08:24,86.70,976.92,978.72,15,7.26,5.20,-67,1
1679812142,2023-03-26 08:29,86.10,976.87,978.68,15,7.33,5.17,-67,1
1679812442,2023-03-26 08:34,85.64,976.92,978.73,15,7.45,5.21,-67,1
1679812742,2023-03-26 08:39,84.72,976.94,978.75,15,7.56,5.16,-65,1
1679813042,2023-03-26 08:44,84.75,976.81,978.62,15,7.66,5.26,-63,1
1679813342,2023-03-26 08:49,83.65,976.87,978.68,15,7.81,5.22,-65,1
1679813642,2023-03-26 08:54,83.77,976.79,978.60,15,7.93,5.36,-64,1
1679813942,2023-03-26 08:59,83.09,976.88,978.69,15,8.02,5.33,-64,1
1679814243,2023-03-26 09:04,82.11,976.86,978.67,15,8.03,5.17,-66,1
1679814543,2023-03-26 09:09,82.03,977.00,978.81,15,8.03,5.16,-66,1
1679814843,2023-03-26 09:14,81.64,977.19,979.00,15,7.95,5.01,-66,1
1679815143,2023-03-26 09:19,82.43,977.09,978.90,15,7.90,5.10,-66,1
1679815443,2023-03-26 09:24,83.16,977.04,978.85,15,7.83,5.16,-67,1
1679815743,2023-03-26 09:29,83.43,977.03,978.83,15,7.86,5.23,-69,1
1679816043,2023-03-26 09:34,83.77,977.17,978.97,15,7.81,5.24,-70,1
1679816343,2023-03-26 09:39,84.06,977.09,978.90,15,7.74,5.22,-70,1
1679816643,2023-03-26 09:44,83.97,976.99,978.80,15,7.66,5.13,-71,1
1679816943,2023-03-26 09:49,84.97,977.09,978.89,15,7.67,5.31,-70,1
1679817243,2023-03-26 09:54,85.28,976.99,978.80,15,7.68,5.37,-72,1
1679817543,2023-03-26 09:59,85.18,977.05,978.85,15,7.76,5.43,-69,1
1679817843,2023-03-26 10:04,84.67,976.99,978.80,15,7.79,5.38,-69,1
1679818143,2023-03-26 10:09,84.96,977.06,978.87,15,7.75,5.39,-69,1
1679818443,2023-03-26 10:14,85.29,977.10,978.91,15,7.67,5.36,-69,1
1679818743,2023-03-26 10:19,85.35,976.94,978.75,15,7.79,5.49,-68,1
1679819044,2023-03-26 10:24,85.00,977.11,978.91,15,7.71,5.35,-67,1
1679819344,2023-03-26 10:29,84.89,977.15,978.96,15,7.63,5.26,-66,1
1679819644,2023-03-26 10:34,84.83,977.11,978.92,15,7.78,5.39,-67,1
1679819944,2023-03-26 10:39,84.55,977.15,978.96,15,7.86,5.43,-65,1
1679820244,2023-03-26 10:44,83.30,976.92,978.73,15,8.07,5.42,-63,1
1679820544,2023-03-26 10:49,82.25,976.99,978.80,15,8.15,5.31,-69,1
1679820844,2023-03-26 10:54,81.82,976.95,978.75,15,8.18,5.27,-66,1
1679821144,2023-03-26 10:59,81.57,976.98,978.78,15,8.15,5.19,-67,1
1679821444,2023-03-26 11:04,81.92,977.14,978.94,15,8.08,5.19,-65,1
1679821744,2023-03-26 11:09,82.12,977.01,978.82,15,8.04,5.18,-67,1
1679822044,2023-03-26 11:14,82.15,976.89,978.70,15,8.30,5.44,-63,1
1679822344,2023-03-26 11:19,83.71,976.82,978.63,15,8.56,5.97,-62,1
1679822644,2023-03-26 11:24,79.40,977.03,978.84,15,8.83,5.47,-66,1
1679822944,2023-03-26 11:29,77.87,976.81,978.61,15,9.03,5.38,-68,1
1679823244,2023-03-26 11:34,78.77,976.84,978.65,15,9.23,5.74,-65,1
1679823544,2023-03-26 11:39,77.40,976.90,978.70,15,9.29,5.55,-71,1
1679823844,2023-03-26 11:44,76.91,977.04,978.84,15,9.30,5.47,-68,1
1679824145,2023-03-26 11:49,76.49,976.84,978.65,15,9.38,5.46,-69,1
1679824445,2023-03-26 11:54,75.38,976.83,978.63,15,9.59,5.46,-68,1
1679824745,2023-03-26 11:59,74.56,976.82,978.63,15,9.61,5.32,-65,1
1679825045,2023-03-26 12:04,75.53,976.92,978.73,15,9.52,5.42,-67,1
1679825345,2023-03-26 12:09,76.23,977.00,978.81,15,9.38,5.42,-66,1
1679825645,2023-03-26 12:14,75.64,976.86,978.67,15,9.53,5.45,-64,1
1679825945,2023-03-26 12:19,75.13,976.84,978.65,15,9.60,5.42,-65,1
1679826245,2023-03-26 12:24,73.93,976.76,978.56,15,9.74,5.32,-65,1
1679826545,2023-03-26 12:29,73.67,976.58,978.39,15,9.90,5.43,-66,1
1679826845,2023-03-26 12:34,71.74,976.90,978.70,15,10.24,5.37,-67,1
1679827145,2023-03-26 12:39,70.20,976.59,978.40,15,10.44,5.25,-67,1
1679827445,2023-03-26 12:44,68.54,976.70,978.51,15,10.80,5.26,-66,1
1679827745,2023-03-26 12:49,68.09,976.60,978.41,15,10.97,5.32,-69,1
1679828045,2023-03-26 12:54,70.63,976.59,978.39,15,10.84,5.73,-66,1
1679828345,2023-03-26 12:59,70.97,976.66,978.47,15,10.56,5.53,-67,1
1679828645,2023-03-26 13:04,69.71,976.67,978.48,15,10.45,5.16,-67,1
1679828945,2023-03-26 13:09,69.29,976.69,978.50,15,10.36,4.99,-64,1
1679829246,2023-03-26 13:14,68.98,976.51,978.32,15,10.33,4.90,-65,1
1679829546,2023-03-26 13:19,70.34,976.61,978.42,15,10.32,5.17,-65,1
1679829846,2023-03-26 13:24,69.81,976.55,978.36,15,10.62,5.35,-62,1
1679830146,2023-03-26 13:29,68.39,976.56,978.36,15,10.77,5.19,-64,1
1679830446,2023-03-26 13:34,68.44,976.48,978.29,15,11.21,5.62,-59,1
1679830746,2023-03-26 13:39,65.15,976.55,978.36,15,11.52,5.21,-62,1
1679831046,2023-03-26 13:44,64.54,976.47,978.28,15,11.35,4.92,-62,1
1679831346,2023-03-26 13:49,65.67,976.65,978.46,15,11.02,4.85,-65,1
1679831646,2023-03-26 13:54,65.65,976.69,978.50,15,10.77,4.61,-63,1
1679831946,2023-03-26 13:59,66.09,976.79,978.60,15,10.59,4.53,-67,1
1679832246,2023-03-26 14:04,65.87,976.61,978.42,15,10.87,4.75,-67,1
1679832546,2023-03-26 14:09,65.89,976.73,978.54,15,11.48,5.34,-62,1
1679832846,2023-03-26 14:14,66.03,976.47,978.28,15,12.13,5.99,-67,1
1679833146,2023-03-26 14:19,63.79,976.69,978.50,15,12.51,5.85,-63,1
1679833446,2023-03-26 14:24,65.57,976.56,978.37,15,11.52,5.30,-64,1
1679833746,2023-03-26 14:29,65.17,976.61,978.42,15,10.87,4.60,-64,1
1679834047,2023-03-26 14:34,69.04,976.68,978.49,15,10.40,4.98,-66,1
1679834347,2023-03-26 14:39,70.63,976.92,978.73,15,10.04,4.96,-64,1
1679834647,2023-03-26 14:44,73.30,976.85,978.66,15,9.59,5.06,-62,1
1679834947,2023-03-26 14:49,77.15,976.98,978.78,15,9.20,5.41,-65,1
1679835247,2023-03-26 14:54,78.77,976.75,978.56,15,8.84,5.36,-66,1
1679835547,2023-03-26 14:59,79.09,976.68,978.49,15,8.95,5.53,-71,1
1679835847,2023-03-26 15:04,78.23,976.62,978.43,15,9.06,5.48,-67,1
1679836147,2023-03-26 15:09,78.21,976.63,978.43,15,9.46,5.86,-64,1
1679836447,2023-03-26 15:14,74.69,976.60,978.41,15,10.44,6.15,-63,1
1679836747,2023-03-26 15:19,73.64,976.61,978.42,15,10.47,5.97,-63,1
1679837047,2023-03-26 15:24,73.36,976.60,978.41,15,10.42,5.87,-62,1
1679837347,2023-03-26 15:29,73.06,976.45,978.26,15,10.81,6.19,-63,1
1679837647,2023-03-26 15:34,72.87,976.41,978.22,15,11.05,6.38,-63,1
1679837947,2023-03-26 15:39,69.22,976.49,978.30,15,12.04,6.58,-63,1
1679838247,2023-03-26 15:44,67.46,976.20,978.00,15,12.80,6.94,-64,1
1679838547,2023-03-26 15:49,66.67,976.27,978.08,15,12.66,6.63,-64,1
1679838847,2023-03-26 15:54,66.42,976.17,977.98,15,12.35,6.28,-63,1
1679839147,2023-03-26 15:59,66.11,976.15,977.95,15,12.15,6.02,-65,1
1679839448,2023-03-26 16:04,64.03,976.13,977.94,15,12.15,5.56,-66,1
1679839748,2023-03-26 16:09,65.24,976.15,977.95,15,12.77,6.42,-64,1
1679840048,2023-03-26 16:14,64.51,976.14,977.95,15,13.22,6.69,-66,1
1679840348,2023-03-26 16:19,62.33,976.17,977.98,15,13.36,6.32,-65,1
1679840648,2023-03-26 16:24,61.82,976.19,977.99,15,14.09,6.89,-63,1
1679840948,2023-03-26 16:29,60.82,976.14,977.95,15,14.67,7.20,-65,1
1679841248,2023-03-26 16:34,61.56,976.02,977.82,15,14.86,7.56,-65,1
1679841548,2023-03-26 16:39,59.19,976.10,977.90,15,14.86,6.98,-65,1
1679841848,2023-03-26 16:44,60.20,976.11,977.92,15,13.65,6.09,-68,1
1679842148,2023-03-26 16:49,61.90,976.16,977.96,15,13.09,5.96,-64,1
1679842448,2023-03-26 16:54,62.87,976.21,978.01,15,12.45,5.58,-69,1
1679842748,2023-03-26 16:59,64.43,976.13,977.93,15,11.97,5.48,-66,1
1679843048,2023-03-26 17:04,66.75,976.13,977.93,15,11.56,5.60,-68,1
1679843348,2023-03-26 17:09,67.21,976.04,977.85,15,11.37,5.52,-65,1
1679843648,2023-03-26 17:14,68.34,976.12,977.92,15,11.19,5.59,-68,1
1679843948,2023-03-26 17:19,68.70,976.14,977.95,15,11.28,5.75,-68,1
1679844248,2023-03-26 17:24,66.58,976.16,977.96,15,11.35,5.36,-68,1
1679844548,2023-03-26 17:29,67.57,976.07,977.88,15,12.29,6.47,-65,1
1679844849,2023-03-26 17:34,64.65,976.04,977.85,15,12.32,5.86,-66,1
1679845149,2023-03-26 17:39,63.98,976.11,977.92,15,12.08,5.48,-66,1
1679845449,2023-03-26 17:44,67.34,976.10,977.91,15,11.53,5.70,-65,1
1679845749,2023-03-26 17:49,67.13,976.14,977.95,15,11.18,5.32,-69,1
1679846049,2023-03-26 17:54,66.20,975.98,977.79,15,11.40,5.33,-67,1
1679846349,2023-03-26 17:59,66.50,976.00,977.81,15,11.49,5.48,-71,1
1679846649,2023-03-26 18:04,67.15,976.00,977.81,15,11.43,5.56,-66,1
1679846949,2023-03-26 18:09,66.02,976.09,977.90,15,11.18,5.08,-67,1
1679847249,2023-03-26 18:14,66.99,976.11,977.92,15,11.07,5.18,-65,1
1679847549,2023-03-26 18:19,65.47,976.14,977.95,15,10.82,4.62,-64,1
1679847849,2023-03-26 18:24,65.83,976.27,978.08,15,10.63,4.51,-65,1
1679848149,2023-03-26 18:29,66.07,976.20,978.01,15,10.40,4.35,-67,1
1679848449,2023-03-26 18:34,67.45,976.19,978.00,15,10.29,4.54,-65,1
1679848749,2023-03-26 18:39,68.09,976.24,978.05,15,10.09,4.48,-68,1
1679849049,2023-03-26 18:44,68.00,976.27,978.08,15,10.01,4.38,-69,1
1679849349,2023-03-26 18:49,68.11,976.28,978.08,15,9.78,4.19,-69,1
1679849649,2023-03-26 18:54,68.44,976.26,978.07,15,9.60,4.08,-67,1
1679849950,2023-03-26 18:59,68.29,976.24,978.05,15,9.43,3.89,-66,1
1679850250,2023-03-26 19:04,69.53,976.23,978.04,15,9.28,4.00,-68,1
1679850550,2023-03-26 19:09,69.51,976.27,978.08,15,9.14,3.86,-73,1
1679850850,2023-03-26 19:14,69.97,976.27,978.08,15,9.04,3.86,-72,1
1679851150,2023-03-26 19:19,70.56,976.31,978.11,15,8.94,3.89,-68,1
1679851450,2023-03-26 19:24,70.74,976.31,978.11,15,8.83,3.82,-71,1
1679851750,2023-03-26 19:29,70.90,976.33,978.13,15,8.79,3.81,-70,1
1679852050,2023-03-26 19:34,71.32,976.37,978.18,15,8.71,3.82,-70,1
1679852350,2023-03-26 19:39,71.29,976.38,978.19,15,8.62,3.72,-68,1
1679852650,2023-03-26 19:44,72.12,976.41,978.21,15,8.55,3.82,-67,1
1679852950,2023-03-26 19:49,72.14,976.36,978.17,15,8.47,3.75,-69,1
1679853250,2023-03-26 19:54,72.32,976.36,978.17,15,8.40,3.72,-70,1
1679853550,2023-03-26 19:59,72.65,976.33,978.14,15,8.35,3.73,-68,1
1679853850,2023-03-26 20:04,72.75,976.30,978.11,15,8.30,3.70,-67,1
1679854150,2023-03-26 20:09,73.08,976.29,978.10,15,8.25,3.72,-68,1
1679854450,2023-03-26 20:14,73.27,976.24,978.05,15,8.19,3.70,-66,1
1679854750,2023-03-26 20:19,73.51,976.27,978.07,15,8.15,3.71,-66,1
1679855051,2023-03-26 20:24,73.66,976.26,978.06,15,8.13,3.72,-67,1
1679855351,2023-03-26 20:29,73.77,976.24,978.05,15,8.10,3.71,-67,1
1679855651,2023-03-26 20:34,73.91,976.25,978.06,15,8.07,3.71,-67,1
1679855951,2023-03-26 20:39,73.97,976.22,978.03,15,8.06,3.71,-67,1
1679856251,2023-03-26 20:44,74.27,976.16,977.97,15,8.08,3.79,-66,1
1679856551,2023-03-26 20:49,74.19,976.09,977.90,15,8.12,3.81,-65,1
1679856851,2023-03-26 20:54,74.31,976.05,977.86,15,8.12,3.83,-67,1
1679857151,2023-03-26 20:59,74.00,976.04,977.84,15,8.11,3.76,-66,1
1679857451,2023-03-26 21:04,74.40,975.97,977.77,15,8.08,3.81,-66,1
1679857751,2023-03-26 21:09,74.55,975.99,977.79,15,8.04,3.80,-68,1
1679858051,2023-03-26 21:14,74.79,975.94,977.75,15,7.98,3.79,-67,1
1679858351,2023-03-26 21:19,74.98,975.87,977.68,15,7.92,3.77,-66,1
1679858651,2023-03-26 21:24,75.18,975.90,977.71,15,7.84,3.73,-66,1
1679858951,2023-03-26 21:29,75.34,975.87,977.68,15,7.79,3.71,-66,1
1679859251,2023-03-26 21:34,75.52,975.87,977.68,15,7.72,3.67,-67,1
1679859552,2023-03-26 21:39,75.80,975.82,977.63,15,7.64,3.65,-66,1
1679859852,2023-03-26 21:44,76.06,975.77,977.58,15,7.57,3.63,-64,1
1679860152,2023-03-26 21:49,76.23,975.70,977.50,15,7.49,3.58,-68,1
1679860452,2023-03-26 21:54,76.56,975.68,977.49,15,7.39,3.55,-65,1
1679860752,2023-03-26 21:59,76.83,975.69,977.50,15,7.30,3.51,-64,1
1679861052,2023-03-26 22:04,77.07,975.72,977.53,15,7.20,3.46,-66,1
1679861352,2023-03-26 22:09,77.45,975.72,977.53,15,7.12,3.45,-66,1
1679861652,2023-03-26 22:14,77.77,975.68,977.48,15,7.05,3.44,-66,1
1679861952,2023-03-26 22:19,77.99,975.63,977.44,15,6.99,3.42,-65,1
1679862252,2023-03-26 22:24,78.34,975.67,977.48,15,6.93,3.43,-66,1
1679862552,2023-03-26 22:29,78.63,975.66,977.47,15,6.94,3.49,-66,1
1679862852,2023-03-26 22:34,78.70,975.59,977.40,15,7.04,3.60,-65,1
1679863152,2023-03-26 22:39,78.51,975.56,977.37,15,7.19,3.71,-65,1
1679863452,2023-03-26 22:44,78.50,975.55,977.35,15,7.31,3.83,-65,1
1679863752,2023-03-26 22:49,78.22,975.54,977.34,15,7.35,3.81,-66,1
1679864052,2023-03-26 22:54,78.60,975.53,977.34,15,7.27,3.81,-65,1
1679864352,2023-03-26 22:59,78.86,975.45,977.26,15,7.15,3.74,-66,1
1679864653,2023-03-26 23:04,79.16,975.46,977.27,15,7.06,3.70,-66,1
1679864953,2023-03-26 23:09,79.55,975.44,977.24,15,6.99,3.70,-65,1
1679865253,2023-03-26 23:14,79.86,975.43,977.23,15,6.94,3.71,-65,1
1679865553,2023-03-26 23:19,79.86,975.43,977.24,15,6.95,3.72,-66,1
1679865854,2023-03-26 23:24,80.23,975.43,977.24,15,6.98,3.81,-66,1
1679866154,2023-03-26 23:29,80.24,975.39,977.20,15,6.97,3.80,-65,1
1679866454,2023-03-26 23:34,80.47,975.45,977.26,15,6.97,3.85,-66,1
1679866754,2023-03-26 23:39,80.55,975.42,977.23,15,6.98,3.87,-66,1
1679867054,2023-03-26 23:44,80.86,975.41,977.22,15,7.02,3.96,-67,1
1679867354,2023-03-26 23:49,80.59,975.46,977.27,15,7.05,3.94,-66,1
1679867654,2023-03-26 23:54,80.49,975.41,977.21,15,7.08,3.96,-67,1
1679867954,2023-03-26 23:59,80.54,975.38,977.19,15,7.11,4.00,-67,1