1679868254,2023-03-27 00:04,80.74,975.35,977.15,15,7.16,4.08,-66,1
1679868554,2023-03-27 00:09,80.79,975.32,977.13,15,7.19,4.12,-65,1
1679868854,2023-03-27 00:14,80.81,975.29,977.10,15,7.24,4.17,-65,1
1679869155,2023-03-27 00:19,80.58,975.23,977.04,15,7.30,4.19,-66,1
1679869455,2023-03-27 00:24,80.67,975.20,977.01,15,7.36,4.26,-66,1
1679869755,2023-03-27 00:29,80.39,975.21,977.02,15,7.40,4.25,-66,1
1679870055,2023-03-27 00:34,80.20,975.17,976.98,15,7.45,4.27,-64,1
1679870355,2023-03-27 00:39,80.39,975.14,976.95,15,7.49,4.34,-65,1
1679870655,2023-03-27 00:44,80.31,975.13,976.94,15,7.55,4.38,-67,1
1679870955,2023-03-27 00:49,80.08,975.17,976.98,15,7.60,4.39,-66,1
1679871255,2023-03-27 00:54,79.96,975.20,977.01,15,7.63,4.40,-65,1
1679871555,2023-03-27 00:59,80.22,975.23,977.04,15,7.64,4.46,-66,1
1679871855,2023-03-27 01:04,80.32,975.22,977.03,15,7.68,4.51,-67,1
1679872155,2023-03-27 01:09,80.32,975.16,976.97,15,7.70,4.53,-69,1
1679872455,2023-03-27 01:14,80.28,975.15,976.96,15,7.68,4.51,-65,1
1679872755,2023-03-27 01:19,80.63,975.12,976.92,15,7.70,4.59,-65,1
1679873055,2023-03-27 01:24,80.60,975.06,976.86,15,7.67,4.55,-65,1
1679873355,2023-03-27 01:29,80.60,975.05,976.86,15,7.68,4.56,-67,1
1679873655,2023-03-27 01:34,80.25,974.93,976.73,15,7.68,4.50,-67,1
1679873955,2023-03-27 01:39,80.64,974.97,976.77,15,7.65,4.54,-65,1
1679874255,2023-03-27 01:44,80.94,974.94,976.74,15,7.64,4.58,-68,1
1679874556,2023-03-27 01:49,81.22,975.03,976.83,15,7.61,4.60,-68,1
1679874856,2023-03-27 01:54,81.10,975.08,976.89,15,7.59,4.56,-68,1
1679875156,2023-03-27 01:59,81.17,975.06,976.87,15,7.58,4.57,-67,1
1679875456,2023-03-27 02:04,81.20,975.08,976.88,15,7.57,4.56,-67,1
1679875756,2023-03-27 02:09,81.26,975.08,976.89,15,7.53,4.53,-67,1
1679876056,2023-03-27 02:14,81.07,975.00,976.81,15,7.51,4.48,-68,1
1679876356,2023-03-27 02:19,81.05,975.01,976.81,15,7.47,4.44,-67,1
1679876656,2023-03-27 02:24,80.33,975.01,976.81,15,7.49,4.33,-67,1
1679876956,2023-03-27 02:29,79.79,974.97,976.77,15,7.54,4.28,-65,1
1679877256,2023-03-27 02:34,79.45,974.88,976.68,15,7.52,4.20,-66,1
1679877556,2023-03-27 02:39,79.72,974.82,976.63,15,7.48,4.21,-65,1
1679877856,2023-03-27 02:44,79.72,974.75,976.56,15,7.44,4.17,-66,1
1679878156,2023-03-27 02:49,79.83,974.78,976.59,15,7.37,4.12,-68,1
1679878456,2023-03-27 02:54,80.34,974.83,976.63,15,7.28,4.13,-68,1
1679878756,2023-03-27 02:59,80.16,974.81,976.61,15,7.25,4.07,-66,1
1679879056,2023-03-27 03:04,80.10,974.83,976.64,15,7.22,4.02,-67,1
1679879356,2023-03-27 03:09,80.02,974.91,976.71,15,7.17,3.96,-66,1
1679879656,2023-03-27 03:14,80.36,974.92,976.73,15,7.11,3.96,-66,1
1679879957,2023-03-27 03:19,80.50,974.97,976.78,15,7.10,3.98,-68,1
1679880257,2023-03-27 03:24,80.23,974.97,976.78,15,7.06,3.89,-68,1
1679880557,2023-03-27 03:29,79.75,974.96,976.77,15,7.06,3.81,-68,1
1679880857,2023-03-27 03:34,79.94,974.92,976.73,15,7.04,3.82,-68,1
1679881157,2023-03-27 03:39,80.01,974.92,976.72,15,7.03,3.82,-68,1
1679881457,2023-03-27 03:44,80.11,974.83,976.64,15,7.01,3.82,-67,1
1679881757,2023-03-27 03:49,80.16,974.80,976.61,15,6.95,3.77,-69,1
1679882057,2023-03-27 03:54,80.19,974.81,976.62,15,6.84,3.67,-65,1
1679882357,2023-03-27 03:59,80.32,974.84,976.65,15,6.67,3.53,-62,1
1679882657,2023-03-27 04:04,80.68,974.90,976.70,15,6.51,3.43,-64,1
1679882957,2023-03-27 04:09,81.09,974.88,976.69,15,6.33,3.33,-65,1
1679883257,2023-03-27 04:14,81.50,974.80,976.61,15,6.15,3.23,-65,1
1679883557,2023-03-27 04:19,81.88,974.81,976.62,15,5.98,3.13,-68,1
1679883857,2023-03-27 04:24,82.38,974.79,976.60,15,5.78,3.02,-68,1
1679884157,2023-03-27 04:29,82.75,974.83,976.63,15,5.61,2.91,-66,1
1679884458,2023-03-27 04:34,83.90,974.82,976.63,15,5.40,2.90,-66,1
1679884758,2023-03-27 04:39,83.68,974.80,976.61,15,5.16,2.63,-67,1
1679885058,2023-03-27 04:44,83.66,974.84,976.65,15,5.05,2.52,-67,1
1679885358,2023-03-27 04:49,83.93,974.89,976.69,15,5.02,2.53,-65,1
1679885658,2023-03-27 04:54,84.18,974.89,976.69,15,5.02,2.58,-65,1
1679885958,2023-03-27 04:59,84.10,974.94,976.74,15,5.03,2.57,-68,1
1679886258,2023-03-27 05:04,84.38,974.99,976.80,15,5.01,2.60,-65,1
1679886558,2023-03-27 05:09,85.06,975.01,976.82,15,4.85,2.55,-66,1
1679886858,2023-03-27 05:14,85.70,975.03,976.84,15,4.57,2.38,-65,1
1679887158,2023-03-27 05:19,86.24,975.06,976.87,15,4.34,2.25,-65,1
1679887458,2023-03-27 05:24,86.87,975.06,976.86,15,4.18,2.19,-64,1
1679887758,2023-03-27 05:29,86.54,975.20,977.00,15,4.08,2.04,-65,1
1679888058,2023-03-27 05:34,87.46,975.24,977.05,15,4.10,2.21,-64,1
1679888358,2023-03-27 05:39,86.67,975.29,977.09,15,4.13,2.11,-64,1
1679888658,2023-03-27 05:44,87.51,975.41,977.22,15,4.20,2.31,-65,1
1679888959,2023-03-27 05:49,87.30,975.44,977.24,15,4.28,2.36,-65,1
1679889259,2023-03-27 05:54,86.21,975.43,977.23,15,4.23,2.13,-69,1
1679889559,2023-03-27 05:59,86.13,975.49,977.30,15,4.10,1.99,-69,1
1679889859,2023-03-27 06:04,86.14,975.48,977.29,15,4.00,1.90,-63,1
1679890159,2023-03-27 06:09,86.55,975.51,977.32,15,3.86,1.82,-69,1
1679890459,2023-03-27 06:14,87.33,975.55,977.36,15,3.76,1.85,-65,1
1679890759,2023-03-27 06:19,87.65,975.53,977.34,15,3.62,1.76,-71,1
1679891059,2023-03-27 06:24,87.28,975.59,977.40,15,3.41,1.50,-64,1
1679891359,2023-03-27 06:29,88.60,975.64,977.45,15,3.25,1.55,-67,1
1679891659,2023-03-27 06:34,89.93,975.70,977.50,15,3.07,1.58,-70,1
1679891959,2023-03-27 06:39,89.89,975.83,977.64,15,3.03,1.53,-66,1
1679892259,2023-03-27 06:44,90.45,976.01,977.82,15,3.05,1.64,-68,1
1679892559,2023-03-27 06:49,90.71,976.00,977.81,15,3.05,1.68,-65,1
1679892859,2023-03-27 06:54,89.77,976.04,977.85,15,3.08,1.57,-70,1
1679893159,2023-03-27 06:59,88.82,976.07,977.88,15,3.17,1.51,-68,1
1679893459,2023-03-27 07:04,87.75,976.09,977.89,15,3.24,1.41,-65,1
1679893759,2023-03-27 07:09,87.17,975.99,977.80,15,3.37,1.44,-67,1
1679894060,2023-03-27 07:14,86.12,976.00,977.81,15,3.44,1.34,-65,1
1679894360,2023-03-27 07:19,85.55,975.97,977.77,15,3.46,1.27,-67,1
1679894660,2023-03-27 07:24,84.95,975.96,977.76,15,3.49,1.20,-65,1
1679894960,2023-03-27 07:29,84.71,975.99,977.80,15,3.49,1.16,-66,1
1679895260,2023-03-27 07:34,84.45,975.96,977.77,15,3.45,1.08,-66,1
1679895560,2023-03-27 07:39,84.91,976.07,977.88,15,3.33,1.04,-66,1
1679895860,2023-03-27 07:44,84.81,976.19,978.00,15,3.23,0.92,-66,1
1679896160,2023-03-27 07:49,85.30,976.23,978.03,15,3.24,1.01,-67,1
1679896460,2023-03-27 07:54,85.11,976.34,978.15,15,3.30,1.04,-66,1
1679896760,2023-03-27 07:59,84.91,976.42,978.23,15,3.32,1.03,-68,1
1679897060,2023-03-27 08:04,85.10,976.42,978.23,15,3.26,1.00,-66,1
1679897360,2023-03-27 08:09,85.14,976.51,978.32,15,3.34,1.08,-65,1
1679897660,2023-03-27 08:14,85.24,976.66,978.47,15,3.45,1.21,-65,1
1679897960,2023-03-27 08:19,84.85,976.83,978.63,15,3.45,1.15,-67,1
1679898260,2023-03-27 08:24,84.84,976.95,978.76,15,3.42,1.11,-67,1
1679898561,2023-03-27 08:29,85.01,976.86,978.67,15,3.33,1.05,-67,1
1679898861,2023-03-27 08:34,84.65,976.98,978.79,15,3.32,0.98,-66,1
1679899161,2023-03-27 08:39,84.89,976.98,978.79,15,3.20,0.91,-67,1
1679899461,2023-03-27 08:44,84.62,977.06,978.87,15,3.07,0.73,-66,1
1679899761,2023-03-27 08:49,84.84,977.18,978.99,15,2.90,0.60,-67,1
1679900061,2023-03-27 08:54,84.42,977.24,979.05,15,2.82,0.46,-66,1
1679900361,2023-03-27 08:59,84.29,977.28,979.08,15,2.86,0.47,-65,1
1679900661,2023-03-27 09:04,84.05,977.40,979.21,15,2.88,0.45,-66,1
1679900961,2023-03-27 09:09,83.20,977.47,979.27,15,2.75,0.19,-66,1
1679901261,2023-03-27 09:14,84.08,977.54,979.34,15,2.75,0.33,-67,1
1679901561,2023-03-27 09:19,83.52,977.61,979.41,15,2.77,0.26,-67,1
1679901861,2023-03-27 09:24,84.16,977.63,979.44,15,2.65,0.25,-65,1
1679902161,2023-03-27 09:29,83.93,977.65,979.46,15,2.76,0.32,-67,1
1679902461,2023-03-27 09:34,82.30,977.70,979.51,15,2.77,0.05,-66,1
1679902761,2023-03-27 09:39,82.01,977.81,979.62,15,2.83,0.06,-67,1
1679903061,2023-03-27 09:44,80.84,977.93,979.74,15,3.02,0.05,-66,1
1679903361,2023-03-27 09:49,79.43,978.08,979.89,15,3.14,-0.07,-66,1
1679903662,2023-03-27 09:54,79.52,978.18,979.99,15,3.11,-0.09,-67,1
1679903962,2023-03-27 09:59,79.56,978.30,980.11,15,3.08,-0.11,-67,1
1679904262,2023-03-27 10:04,78.82,978.35,980.16,15,3.07,-0.25,-66,1
1679904562,2023-03-27 10:09,79.35,978.53,980.34,15,3.01,-0.21,-67,1
1679904862,2023-03-27 10:14,79.07,978.49,980.30,15,2.99,-0.28,-67,1
1679905162,2023-03-27 10:19,78.35,978.56,980.36,15,3.18,-0.22,-67,1
1679905462,2023-03-27 10:24,77.60,978.61,980.42,15,3.46,-0.08,-67,1
1679905762,2023-03-27 10:29,75.54,978.62,980.43,15,3.72,-0.20,-67,1
1679906062,2023-03-27 10:34,74.09,978.73,980.54,15,3.54,-0.64,-67,1
1679906362,2023-03-27 10:39,74.99,978.82,980.62,15,3.31,-0.70,-66,1
1679906662,2023-03-27 10:44,74.22,979.04,980.85,15,3.19,-0.95,-66,1
1679906962,2023-03-27 10:49,74.32,979.00,980.81,15,3.23,-0.90,-67,1
1679907262,2023-03-27 10:54,73.64,979.05,980.85,15,3.34,-0.92,-66,1
1679907562,2023-03-27 10:59,71.52,979.06,980.87,15,3.34,-1.31,-67,1
1679907862,2023-03-27 11:04,70.35,979.10,980.90,15,3.39,-1.49,-67,1
1679908162,2023-03-27 11:09,70.17,979.08,980.89,15,3.44,-1.48,-66,1
1679908462,2023-03-27 11:14,70.27,978.95,980.76,15,3.47,-1.43,-67,1
1679908763,2023-03-27 11:19,69.89,979.13,980.94,15,3.60,-1.38,-64,1
1679909063,2023-03-27 11:24,70.92,979.19,981.00,15,3.50,-1.28,-68,1
1679909363,2023-03-27 11:29,70.83,979.27,981.08,15,3.55,-1.25,-65,1
1679909663,2023-03-27 11:34,71.01,979.33,981.14,15,3.41,-1.35,-69,1
1679909963,2023-03-27 11:39,69.50,979.25,981.06,15,3.24,-1.80,-67,1
1679910263,2023-03-27 11:44,70.59,979.29,981.09,15,3.06,-1.76,-68,1
1679910563,2023-03-27 11:49,71.27,979.32,981.13,15,3.01,-1.68,-65,1
1679910863,2023-03-27 11:54,72.18,979.36,981.17,15,3.00,-1.52,-66,1
1679911163,2023-03-27 11:59,72.77,979.36,981.17,15,2.98,-1.43,-66,1
1679911463,2023-03-27 12:04,73.37,979.39,981.20,15,3.04,-1.26,-67,1
1679911763,2023-03-27 12:09,73.36,979.44,981.25,15,3.04,-1.26,-66,1
1679912063,2023-03-27 12:14,73.29,979.60,981.40,15,3.01,-1.30,-65,1
1679912363,2023-03-27 12:19,74.93,979.61,981.42,15,2.94,-1.07,-67,1
1679912663,2023-03-27 12:24,75.46,979.69,981.50,15,3.07,-0.84,-67,1
1679912963,2023-03-27 12:29,74.87,979.67,981.47,15,3.21,-0.82,-67,1
1679913263,2023-03-27 12:34,74.60,979.61,981.41,15,3.26,-0.82,-67,1
1679913563,2023-03-27 12:39,73.67,979.73,981.53,15,3.37,-0.88,-68,1
1679913863,2023-03-27 12:44,73.38,979.74,981.55,15,3.38,-0.93,-68,1
1679914164,2023-03-27 12:49,73.85,979.78,981.59,15,3.61,-0.62,-67,1
1679914464,2023-03-27 12:54,73.21,979.70,981.50,15,3.88,-0.48,-66,1
1679914764,2023-03-27 12:59,71.77,979.84,981.65,15,3.98,-0.65,-65,1
1679915064,2023-03-27 13:04,70.85,979.77,981.57,15,4.01,-0.80,-66,1
1679915364,2023-03-27 13:09,71.79,979.76,981.57,15,3.94,-0.69,-67,1
1679915664,2023-03-27 13:14,71.50,979.85,981.66,15,3.82,-0.86,-66,1
1679915964,2023-03-27 13:19,72.30,979.98,981.79,15,3.59,-0.93,-66,1
1679916264,2023-03-27 13:24,73.48,979.92,981.73,15,3.46,-0.83,-67,1
1679916564,2023-03-27 13:29,73.35,979.94,981.75,15,3.44,-0.87,-65,1
1679916864,2023-03-27 13:34,72.79,980.17,981.97,15,3.88,-0.55,-66,1
1679917164,2023-03-27 13:39,70.38,979.93,981.73,15,4.26,-0.65,-66,1
1679917464,2023-03-27 13:44,70.36,979.83,981.64,15,4.54,-0.38,-66,1
1679917764,2023-03-27 13:49,66.89,979.90,981.71,15,4.76,-0.87,-66,1
1679918064,2023-03-27 13:54,67.41,979.81,981.61,15,4.59,-0.92,-67,1
1679918364,2023-03-27 13:59,67.58,979.87,981.68,15,4.45,-1.02,-66,1
1679918664,2023-03-27 14:04,67.71,980.10,981.90,15,4.36,-1.08,-67,1
1679918964,2023-03-27 14:09,67.93,980.13,981.93,15,4.08,-1.31,-67,1
1679919265,2023-03-27 14:14,65.41,980.20,982.00,15,4.08,-1.82,-66,1
1679919565,2023-03-27 14:19,64.36,980.15,981.95,15,4.27,-1.86,-67,1
1679919865,2023-03-27 14:24,61.82,980.17,981.98,15,4.59,-2.10,-67,1
1679920165,2023-03-27 14:29,62.80,980.16,981.97,15,4.59,-1.89,-65,1
1679920465,2023-03-27 14:34,62.45,980.29,982.09,15,4.33,-2.21,-65,1
1679920765,2023-03-27 14:39,62.78,980.52,982.33,15,4.07,-2.38,-66,1
1679921065,2023-03-27 14:44,64.06,980.53,982.34,15,4.07,-2.11,-68,1
1679921365,2023-03-27 14:49,64.58,980.71,982.52,15,4.28,-1.80,-67,1
1679921665,2023-03-27 14:54,63.12,980.84,982.64,15,4.20,-2.19,-67,1
1679921965,2023-03-27 14:59,64.09,980.96,982.77,15,3.99,-2.18,-66,1
1679922265,2023-03-27 15:04,63.43,981.20,983.01,15,3.93,-2.38,-66,1
1679922565,2023-03-27 15:09,64.20,980.89,982.69,15,4.02,-2.13,-65,1
1679922865,2023-03-27 15:14,63.23,980.87,982.68,15,3.96,-2.39,-67,1
1679923165,2023-03-27 15:19,62.61,981.09,982.89,15,3.98,-2.51,-66,1
1679923465,2023-03-27 15:24,62.01,981.06,982.87,15,4.23,-2.40,-67,1
1679923765,2023-03-27 15:29,61.59,981.21,983.02,15,4.57,-2.17,-66,1
1679924066,2023-03-27 15:34,60.56,981.19,982.99,15,4.48,-2.48,-65,1
1679924366,2023-03-27 15:39,60.25,981.27,983.08,15,4.42,-2.61,-67,1
1679924666,2023-03-27 15:44,61.29,981.25,983.05,15,4.31,-2.48,-67,1
1679924966,2023-03-27 15:49,61.64,981.36,983.17,15,4.12,-2.58,-67,1
1679925266,2023-03-27 15:54,62.72,981.48,983.28,15,3.89,-2.57,-66,1
1679925566,2023-03-27 15:59,63.31,981.72,983.53,15,3.73,-2.59,-67,1
1679925866,2023-03-27 16:04,63.08,981.83,983.64,15,3.59,-2.78,-66,1
1679926166,2023-03-27 16:09,63.80,981.98,983.79,15,3.53,-2.68,-66,1
1679926466,2023-03-27 16:14,64.15,982.13,983.94,15,3.65,-2.49,-65,1
1679926766,2023-03-27 16:19,63.18,982.16,983.96,15,3.84,-2.52,-66,1
1679927066,2023-03-27 16:24,61.77,982.12,983.93,15,3.91,-2.76,-67,1
1679927366,2023-03-27 16:29,61.61,982.34,984.14,15,4.07,-2.64,-67,1
1679927666,2023-03-27 16:34,60.25,982.35,984.15,15,4.15,-2.86,-67,1
1679927966,2023-03-27 16:39,60.27,982.46,984.26,15,4.09,-2.92,-66,1
1679928266,2023-03-27 16:44,62.29,982.61,984.42,15,3.97,-2.58,-65,1
1679928566,2023-03-27 16:49,60.83,982.46,984.27,15,3.86,-3.01,-66,1
1679928866,2023-03-27 16:54,61.05,982.66,984.47,15,3.78,-3.04,-67,1
1679929167,2023-03-27 16:59,63.96,982.74,984.55,15,3.50,-2.68,-67,1
1679929467,2023-03-27 17:04,66.07,982.69,984.50,15,3.18,-2.54,-65,1
1679929767,2023-03-27 17:09,67.30,982.72,984.53,15,3.05,-2.42,-66,1
1679930067,2023-03-27 17:14,66.94,982.62,984.42,15,3.03,-2.51,-67,1
1679930367,2023-03-27 17:19,64.81,982.67,984.48,15,3.12,-2.86,-69,1
1679930667,2023-03-27 17:24,63.88,982.60,984.40,15,3.26,-2.92,-67,1
1679930967,2023-03-27 17:29,64.43,982.59,984.39,15,4.21,-1.90,-65,1
1679931267,2023-03-27 17:34,63.15,982.64,984.44,15,5.21,-1.22,-65,1
1679931567,2023-03-27 17:39,61.82,982.71,984.52,15,5.67,-1.08,-65,1
1679931867,2023-03-27 17:44,60.66,982.78,984.59,15,6.56,-0.49,-64,1
1679932167,2023-03-27 17:49,58.61,982.92,984.72,15,7.07,-0.49,-65,1
1679932467,2023-03-27 17:54,55.84,982.92,984.73,15,7.13,-1.09,-66,1
1679932767,2023-03-27 17:59,56.06,983.20,985.01,15,6.10,-2.00,-64,1
1679933067,2023-03-27 18:04,55.75,983.44,985.24,15,5.52,-2.62,-64,1
1679933367,2023-03-27 18:09,57.86,983.41,985.22,15,4.88,-2.72,-64,1
1679933667,2023-03-27 18:14,59.47,983.52,985.33,15,4.24,-2.95,-64,1
1679933967,2023-03-27 18:19,56.94,983.55,985.35,15,4.04,-3.73,-65,1
1679934268,2023-03-27 18:24,59.87,983.60,985.41,15,3.75,-3.33,-64,1
1679934568,2023-03-27 18:29,60.18,983.78,985.59,15,3.64,-3.36,-64,1
1679934868,2023-03-27 18:34,60.11,983.96,985.76,15,3.58,-3.43,-62,1
1679935168,2023-03-27 18:39,64.57,984.07,985.87,15,3.30,-2.74,-64,1
1679935468,2023-03-27 18:44,67.59,984.24,986.04,15,2.88,-2.52,-64,1
1679935768,2023-03-27 18:49,68.24,984.35,986.16,15,2.62,-2.64,-62,1
1679936068,2023-03-27 18:54,68.35,984.47,986.28,15,2.38,-2.85,-63,1
1679936368,2023-03-27 18:59,68.92,984.60,986.40,15,2.22,-2.89,-63,1
1679936668,2023-03-27 19:04,69.71,984.55,986.36,15,2.02,-2.93,-63,1
1679936968,2023-03-27 19:09,70.23,984.71,986.51,15,1.91,-2.94,-65,1
1679937268,2023-03-27 19:14,70.81,984.78,986.59,15,1.81,-2.92,-63,1
1679937568,2023-03-27 19:19,71.43,984.91,986.72,15,1.64,-2.97,-67,1
1679937868,2023-03-27 19:24,72.01,984.95,986.76,15,1.52,-2.98,-67,1
1679938168,2023-03-27 19:29,72.71,985.04,986.85,15,1.43,-2.93,-65,1
1679938468,2023-03-27 19:34,73.15,985.03,986.83,15,1.35,-2.93,-68,1
1679938769,2023-03-27 19:39,73.82,985.09,986.90,15,1.27,-2.88,-67,1
1679939069,2023-03-27 19:44,74.16,985.21,987.01,15,1.20,-2.89,-67,1
1679939369,2023-03-27 19:49,74.31,985.22,987.02,15,1.15,-2.91,-66,1
1679939669,2023-03-27 19:54,74.26,985.28,987.09,15,1.09,-2.98,-65,1
1679939969,2023-03-27 19:59,74.36,985.33,987.13,15,1.04,-3.01,-64,1
1679940269,2023-03-27 20:04,74.18,985.39,987.20,15,1.03,-3.05,-66,1
1679940569,2023-03-27 20:09,74.39,985.41,987.22,15,0.99,-3.05,-67,1
1679940869,2023-03-27 20:14,74.54,985.48,987.28,15,0.95,-3.06,-65,1
1679941169,2023-03-27 20:19,74.38,985.46,987.27,15,0.91,-3.13,-66,1
1679941469,2023-03-27 20:24,74.85,985.60,987.41,15,0.85,-3.11,-66,1
1679941769,2023-03-27 20:29,74.26,985.67,987.48,15,0.81,-3.25,-67,1
1679942069,2023-03-27 20:34,74.19,985.66,987.47,15,0.74,-3.33,-67,1
1679942369,2023-03-27 20:39,73.75,985.68,987.48,15,0.68,-3.47,-68,1
1679942669,2023-03-27 20:44,73.11,985.71,987.52,15,0.65,-3.61,-65,1
1679942969,2023-03-27 20:49,72.61,985.77,987.57,15,0.60,-3.75,-68,1
1679943269,2023-03-27 20:54,72.28,985.77,987.57,15,0.52,-3.89,-68,1
1679943569,2023-03-27 20:59,72.34,985.82,987.62,15,0.48,-3.92,-68,1
1679943870,2023-03-27 21:04,72.29,985.87,987.68,15,0.42,-3.99,-68,1
1679944170,2023-03-27 21:09,72.34,985.87,987.68,15,0.38,-4.02,-68,1
1679944470,2023-03-27 21:14,72.41,985.92,987.73,15,0.33,-4.05,-68,1
1679944770,2023-03-27 21:19,72.50,985.92,987.72,15,0.27,-4.09,-69,1
1679945070,2023-03-27 21:24,72.58,985.89,987.70,15,0.23,-4.12,-64,1
1679945370,2023-03-27 21:29,72.70,985.91,987.71,15,0.18,-4.14,-63,1
1679945670,2023-03-27 21:34,72.62,985.89,987.69,15,0.16,-4.18,-63,1
1679945970,2023-03-27 21:39,72.92,985.91,987.71,15,0.13,-4.15,-65,1
1679946270,2023-03-27 21:44,73.25,985.97,987.78,15,0.07,-4.15,-64,1
1679946570,2023-03-27 21:49,73.53,985.97,987.78,15,0.02,-4.15,-63,1
1679946870,2023-03-27 21:54,73.75,986.01,987.82,15,-0.03,-4.15,-64,1
1679947170,2023-03-27 21:59,73.66,985.98,987.79,15,-0.07,-4.21,-64,1
1679947470,2023-03-27 22:04,73.87,986.00,987.80,15,-0.12,-4.22,-64,1
1679947770,2023-03-27 22:09,73.75,986.07,987.88,15,-0.16,-4.28,-64,1
1679948070,2023-03-27 22:14,73.71,986.11,987.91,15,-0.19,-4.32,-65,1
1679948370,2023-03-27 22:19,73.35,986.17,987.97,15,-0.25,-4.44,-64,1
1679948670,2023-03-27 22:24,72.85,986.16,987.97,15,-0.34,-4.62,-67,1
1679948970,2023-03-27 22:29,73.30,986.15,987.95,15,-0.37,-4.56,-67,1
1679949271,2023-03-27 22:34,72.62,986.12,987.93,15,-0.41,-4.73,-69,1
1679949571,2023-03-27 22:39,72.86,986.13,987.94,15,-0.44,-4.71,-66,1
1679949871,2023-03-27 22:44,72.66,986.08,987.89,15,-0.49,-4.80,-66,1
1679950171,2023-03-27 22:49,72.63,986.13,987.94,15,-0.50,-4.81,-66,1
1679950471,2023-03-27 22:54,72.45,986.18,987.99,15,-0.51,-4.85,-66,1
1679950771,2023-03-27 22:59,72.52,986.15,987.96,15,-0.53,-4.86,-66,1
1679951071,2023-03-27 23:04,72.76,986.19,987.99,15,-0.58,-4.87,-68,1
1679951371,2023-03-27 23:09,72.43,986.19,988.00,15,-0.68,-5.02,-65,1
1679951671,2023-03-27 23:14,72.89,986.15,987.96,15,-0.75,-5.01,-65,1
1679951971,2023-03-27 23:19,72.78,986.06,987.87,15,-0.77,-5.05,-67,1
1679952271,2023-03-27 23:24,73.00,986.01,987.82,15,-0.79,-5.02,-64,1
1679952571,2023-03-27 23:29,73.47,986.06,987.86,15,-0.84,-4.99,-64,1
1679952871,2023-03-27 23:34,73.38,986.12,987.92,15,-0.90,-5.06,-66,1
1679953171,2023-03-27 23:39,73.68,986.12,987.93,15,-0.95,-5.06,-64,1
1679953471,2023-03-27 23:44,73.75,986.11,987.92,15,-0.99,-5.08,-66,1
1679953771,2023-03-27 23:49,73.99,986.12,987.93,15,-1.08,-5.13,-68,1
1679954071,2023-03-27 23:54,73.94,986.11,987.91,15,-1.12,-5.18,-66,1
1679954372,2023-03-27 23:59,74.19,986.13,987.94,15,-1.16,-5.17,-67,1