1679954672,2023-03-28 00:04,74.13,986.05,987.86,15,-1.16,-5.18,-65,1
1679954972,2023-03-28 00:09,74.11,986.04,987.85,15,-1.22,-5.24,-67,1
1679955272,2023-03-28 00:14,74.27,986.03,987.84,15,-1.23,-5.22,-66,1
1679955572,2023-03-28 00:19,74.17,986.00,987.81,15,-1.23,-5.24,-65,1
1679955872,2023-03-28 00:24,74.01,985.97,987.78,15,-1.21,-5.25,-66,1
1679956172,2023-03-28 00:29,73.87,985.99,987.80,15,-1.20,-5.27,-66,1
1679956472,2023-03-28 00:34,74.22,986.02,987.82,15,-1.24,-5.24,-66,1
1679956772,2023-03-28 00:39,73.30,986.03,987.84,15,-1.23,-5.40,-65,1
1679957072,2023-03-28 00:44,73.60,985.99,987.79,15,-1.24,-5.35,-66,1
1679957372,2023-03-28 00:49,73.76,986.02,987.83,15,-1.22,-5.30,-65,1
1679957672,2023-03-28 00:54,73.64,985.94,987.75,15,-1.24,-5.34,-66,1
1679957972,2023-03-28 00:59,73.53,985.85,987.65,15,-1.26,-5.38,-66,1
1679958273,2023-03-28 01:04,73.78,985.76,987.57,15,-1.28,-5.36,-65,1
1679958573,2023-03-28 01:09,73.94,985.76,987.57,15,-1.30,-5.35,-65,1
1679958873,2023-03-28 01:14,74.16,985.84,987.65,15,-1.31,-5.32,-64,1
1679959173,2023-03-28 01:19,74.43,985.85,987.66,15,-1.34,-5.30,-64,1
1679959473,2023-03-28 01:24,74.88,985.90,987.71,15,-1.31,-5.19,-64,1
1679959773,2023-03-28 01:29,75.02,985.87,987.68,15,-1.31,-5.17,-64,1
1679960073,2023-03-28 01:34,75.22,985.87,987.67,15,-1.34,-5.16,-65,1
1679960373,2023-03-28 01:39,75.18,985.85,987.66,15,-1.39,-5.22,-65,1
1679960673,2023-03-28 01:44,75.39,985.89,987.70,15,-1.42,-5.21,-69,1
1679960973,2023-03-28 01:49,75.34,985.90,987.71,15,-1.44,-5.24,-65,1
1679961273,2023-03-28 01:54,75.28,985.95,987.76,15,-1.48,-5.29,-69,1
1679961573,2023-03-28 01:59,75.42,985.92,987.73,15,-1.51,-5.29,-67,1
1679961873,2023-03-28 02:04,75.50,985.90,987.71,15,-1.51,-5.28,-66,1
1679962173,2023-03-28 02:09,75.28,985.81,987.62,15,-1.56,-5.36,-67,1
1679962473,2023-03-28 02:14,75.51,985.80,987.61,15,-1.59,-5.35,-67,1
1679962773,2023-03-28 02:19,75.41,985.81,987.62,15,-1.65,-5.43,-68,1
1679963073,2023-03-28 02:24,75.06,985.77,987.57,15,-1.66,-5.50,-67,1
1679963373,2023-03-28 02:29,75.09,985.79,987.60,15,-1.69,-5.52,-70,1
1679963674,2023-03-28 02:34,75.03,985.67,987.48,15,-1.71,-5.55,-67,1
1679963974,2023-03-28 02:39,74.90,985.69,987.50,15,-1.70,-5.57,-66,1
1679964274,2023-03-28 02:44,74.71,985.68,987.48,15,-1.71,-5.61,-68,1
1679964574,2023-03-28 02:49,74.69,985.69,987.50,15,-1.74,-5.64,-65,1
1679964874,2023-03-28 02:54,74.77,985.68,987.49,15,-1.76,-5.65,-68,1
1679965174,2023-03-28 02:59,74.96,985.71,987.52,15,-1.80,-5.65,-67,1
1679965474,2023-03-28 03:04,75.67,985.69,987.50,15,-1.83,-5.56,-67,1
1679965774,2023-03-28 03:09,74.79,985.68,987.49,15,-1.88,-5.76,-66,1
1679966074,2023-03-28 03:14,74.58,985.77,987.58,15,-1.95,-5.87,-67,1
1679966374,2023-03-28 03:19,74.34,985.77,987.58,15,-2.07,-6.02,-65,1
1679966674,2023-03-28 03:24,74.74,985.59,987.39,15,-2.10,-5.98,-65,1
1679966974,2023-03-28 03:29,74.67,985.49,987.30,15,-2.06,-5.96,-65,1
1679967274,2023-03-28 03:34,74.61,985.40,987.21,15,-1.97,-5.88,-64,1
1679967574,2023-03-28 03:39,74.32,985.29,987.09,15,-1.90,-5.86,-65,1
1679967874,2023-03-28 03:44,74.25,985.20,987.01,15,-1.84,-5.82,-65,1
1679968174,2023-03-28 03:49,74.08,985.33,987.13,15,-1.74,-5.75,-64,1
1679968475,2023-03-28 03:54,73.64,985.28,987.09,15,-1.69,-5.78,-64,1
1679968775,2023-03-28 03:59,73.36,985.22,987.02,15,-1.64,-5.78,-64,1
1679969075,2023-03-28 04:04,73.46,985.22,987.03,15,-1.58,-5.71,-66,1
1679969375,2023-03-28 04:09,73.21,985.21,987.02,15,-1.60,-5.77,-65,1
1679969675,2023-03-28 04:14,73.75,985.08,986.89,15,-1.63,-5.70,-66,1
1679969975,2023-03-28 04:19,75.21,985.09,986.90,15,-1.62,-5.44,-65,1
1679970275,2023-03-28 04:24,75.63,985.12,986.92,15,-1.53,-5.27,-67,1
1679970575,2023-03-28 04:29,76.38,985.17,986.98,15,-1.46,-5.08,-69,1
1679970875,2023-03-28 04:34,76.61,985.06,986.87,15,-1.36,-4.94,-68,1
1679971175,2023-03-28 04:39,76.72,985.01,986.82,15,-1.25,-4.81,-71,1
1679971475,2023-03-28 04:44,77.95,984.95,986.76,15,-1.17,-4.53,-69,1
1679971775,2023-03-28 04:49,78.06,984.97,986.78,15,-1.13,-4.47,-70,1
1679972075,2023-03-28 04:54,79.41,984.95,986.76,15,-1.12,-4.23,-68,1
1679972375,2023-03-28 04:59,79.63,984.88,986.69,15,-1.14,-4.21,-68,1
1679972675,2023-03-28 05:04,79.55,984.84,986.64,15,-1.01,-4.10,-68,1
1679972975,2023-03-28 05:09,81.37,984.80,986.61,15,-0.99,-3.78,-65,1
1679973275,2023-03-28 05:14,80.98,984.78,986.59,15,-0.90,-3.75,-68,1
1679973575,2023-03-28 05:19,80.73,984.83,986.64,15,-0.78,-3.68,-66,1
1679973875,2023-03-28 05:24,83.87,984.85,986.65,15,-0.50,-2.89,-62,1
1679974176,2023-03-28 05:29,83.07,984.79,986.59,15,-0.41,-2.93,-62,1
1679974476,2023-03-28 05:34,81.67,984.76,986.57,15,-0.25,-3.00,-63,1
1679974776,2023-03-28 05:39,81.72,984.74,986.55,15,-0.30,-3.05,-64,1
1679975076,2023-03-28 05:44,82.60,984.60,986.41,15,-0.31,-2.91,-63,1
1679975376,2023-03-28 05:49,83.06,984.67,986.47,15,-0.39,-2.92,-63,1
1679975676,2023-03-28 05:54,84.29,984.60,986.40,15,-0.48,-2.81,-65,1
1679975976,2023-03-28 05:59,84.13,984.78,986.58,15,-0.52,-2.87,-65,1
1679976276,2023-03-28 06:04,84.94,984.63,986.44,15,-0.53,-2.75,-66,1
1679976576,2023-03-28 06:09,84.02,984.66,986.47,15,-0.57,-2.94,-64,1
1679976876,2023-03-28 06:14,85.11,984.64,986.45,15,-0.57,-2.76,-62,1
1679977176,2023-03-28 06:19,85.09,984.74,986.55,15,-0.51,-2.71,-64,1
1679977476,2023-03-28 06:24,84.88,984.73,986.54,15,-0.49,-2.72,-62,1
1679977776,2023-03-28 06:29,84.84,984.67,986.48,15,-0.49,-2.73,-61,1
1679978076,2023-03-28 06:34,84.81,984.68,986.49,15,-0.43,-2.67,-62,1
1679978376,2023-03-28 06:39,85.06,984.69,986.50,15,-0.36,-2.57,-62,1
1679978676,2023-03-28 06:44,84.71,984.78,986.58,15,-0.25,-2.51,-63,1
1679978976,2023-03-28 06:49,84.58,984.75,986.56,15,-0.29,-2.57,-63,1
1679979277,2023-03-28 06:54,85.17,984.86,986.67,15,-0.24,-2.43,-62,1
1679979577,2023-03-28 06:59,85.02,984.79,986.60,15,-0.18,-2.39,-63,1
1679979877,2023-03-28 07:04,84.91,984.77,986.58,15,-0.20,-2.43,-62,1
1679980177,2023-03-28 07:09,84.98,984.84,986.65,15,-0.15,-2.37,-62,1
1679980477,2023-03-28 07:14,84.10,984.88,986.69,15,-0.08,-2.44,-63,1
1679980777,2023-03-28 07:19,83.65,984.83,986.63,15,0.03,-2.41,-61,1
1679981077,2023-03-28 07:24,84.16,984.78,986.59,15,0.08,-2.28,-63,1
1679981377,2023-03-28 07:29,84.41,984.80,986.61,15,-0.02,-2.33,-63,1
1679981677,2023-03-28 07:34,83.80,984.94,986.74,15,-0.15,-2.56,-63,1
1679981977,2023-03-28 07:39,83.51,984.88,986.69,15,-0.18,-2.64,-63,1
1679982277,2023-03-28 07:44,83.08,984.95,986.76,15,-0.10,-2.63,-63,1
1679982577,2023-03-28 07:49,83.00,985.03,986.84,15,-0.17,-2.71,-63,1
1679982877,2023-03-28 07:54,82.70,984.98,986.78,15,-0.18,-2.77,-62,1
1679983177,2023-03-28 07:59,82.69,985.06,986.86,15,-0.27,-2.86,-63,1
1679983477,2023-03-28 08:04,82.23,984.98,986.79,15,-0.28,-2.94,-63,1
1679983777,2023-03-28 08:09,82.34,985.09,986.90,15,-0.22,-2.87,-62,1
1679984078,2023-03-28 08:14,82.09,985.16,986.96,15,-0.20,-2.89,-64,1
1679984378,2023-03-28 08:19,82.58,985.10,986.90,15,-0.21,-2.82,-61,1
1679984678,2023-03-28 08:24,83.70,985.19,987.00,15,-0.35,-2.77,-63,1
1679984978,2023-03-28 08:29,83.37,985.32,987.13,15,-0.32,-2.80,-63,1
1679985278,2023-03-28 08:34,83.46,985.32,987.13,15,-0.30,-2.76,-64,1
1679985578,2023-03-28 08:39,83.65,985.38,987.18,15,-0.31,-2.74,-63,1
1679985878,2023-03-28 08:44,84.02,985.44,987.25,15,-0.29,-2.66,-62,1
1679986178,2023-03-28 08:49,84.23,985.53,987.33,15,-0.34,-2.68,-62,1
1679986478,2023-03-28 08:54,84.18,985.49,987.30,15,-0.33,-2.68,-63,1
1679986778,2023-03-28 08:59,86.17,985.62,987.43,15,-0.38,-2.41,-62,1
1679987078,2023-03-28 09:04,85.83,985.65,987.46,15,-0.30,-2.38,-64,1
1679987378,2023-03-28 09:09,86.54,985.72,987.53,15,-0.20,-2.17,-63,1
1679987678,2023-03-28 09:14,87.61,985.88,987.68,15,-0.26,-2.07,-63,1
1679987978,2023-03-28 09:19,87.61,985.82,987.63,15,-0.17,-1.98,-63,1
1679988278,2023-03-28 09:24,87.97,985.93,987.74,15,0.08,-1.68,-62,1
1679988578,2023-03-28 09:29,88.39,985.96,987.77,15,0.04,-1.65,-62,1
1679988878,2023-03-28 09:34,88.85,986.04,987.84,15,0.06,-1.56,-63,1
1679989179,2023-03-28 09:39,89.33,986.27,988.07,15,-0.19,-1.74,-63,1
1679989479,2023-03-28 09:44,94.39,986.54,988.35,15,-0.76,-1.55,-64,1
1679989779,2023-03-28 09:49,92.81,986.87,988.68,15,-1.23,-2.25,-63,1
1679990079,2023-03-28 09:54,94.36,987.02,988.83,15,-1.95,-2.74,-63,1
1679990379,2023-03-28 09:59,90.55,987.15,988.95,15,-2.15,-3.49,-63,1
1679990679,2023-03-28 10:04,89.47,987.29,989.10,15,-1.87,-3.37,-63,1
1679990979,2023-03-28 10:09,86.44,987.21,989.02,15,-1.50,-3.47,-63,1
1679991279,2023-03-28 10:14,85.73,987.47,989.28,15,-1.06,-3.15,-63,1
1679991579,2023-03-28 10:19,84.66,987.57,989.38,15,-0.76,-3.02,-63,1
1679991879,2023-03-28 10:24,84.78,987.63,989.44,15,-0.60,-2.84,-62,1
1679992179,2023-03-28 10:29,84.33,987.71,989.52,15,-0.36,-2.68,-63,1
1679992479,2023-03-28 10:34,83.24,987.97,989.77,15,-0.04,-2.54,-63,1
1679992779,2023-03-28 10:39,80.34,987.96,989.76,15,0.21,-2.78,-62,1
1679993079,2023-03-28 10:44,78.81,988.10,989.91,15,0.21,-3.03,-63,1
1679993380,2023-03-28 10:49,78.76,988.12,989.93,15,0.69,-2.57,-62,1
1679993680,2023-03-28 10:54,75.60,988.19,990.00,15,0.78,-3.04,-63,1
1679993980,2023-03-28 10:59,73.55,988.35,990.16,15,0.79,-3.40,-63,1
1679994280,2023-03-28 11:04,71.59,988.47,990.28,15,0.87,-3.68,-63,1
1679994580,2023-03-28 11:09,71.44,988.59,990.40,15,0.94,-3.64,-64,1
1679994880,2023-03-28 11:14,69.78,988.70,990.51,15,0.91,-3.98,-62,1
1679995180,2023-03-28 11:19,67.12,988.82,990.63,15,1.04,-4.38,-62,1
1679995480,2023-03-28 11:24,66.73,988.91,990.72,15,1.03,-4.46,-62,1
1679995780,2023-03-28 11:29,63.58,988.91,990.71,15,1.13,-5.01,-62,1
1679996080,2023-03-28 11:34,65.66,988.84,990.65,15,1.22,-4.50,-62,1
1679996380,2023-03-28 11:39,63.33,989.04,990.85,15,1.35,-4.85,-63,1
1679996680,2023-03-28 11:44,63.72,988.91,990.72,15,1.50,-4.63,-64,1
1679996980,2023-03-28 11:49,63.43,988.96,990.76,15,1.68,-4.52,-63,1
1679997280,2023-03-28 11:54,60.94,989.12,990.93,15,1.66,-5.07,-64,1
1679997580,2023-03-28 11:59,60.16,989.18,990.99,15,1.40,-5.48,-62,1
1679997880,2023-03-28 12:04,60.41,989.42,991.23,15,1.13,-5.68,-63,1
1679998180,2023-03-28 12:09,61.37,989.38,991.19,15,1.04,-5.56,-64,1
1679998480,2023-03-28 12:14,63.67,989.40,991.21,15,1.43,-4.70,-63,1
1679998781,2023-03-28 12:19,62.74,989.42,991.22,15,1.60,-4.74,-61,1
1679999081,2023-03-28 12:24,62.56,989.50,991.31,15,1.52,-4.85,-62,1
1679999381,2023-03-28 12:29,64.78,989.47,991.28,15,1.56,-4.35,-61,1
1679999681,2023-03-28 12:34,62.87,989.46,991.27,15,1.70,-4.62,-64,1
1679999981,2023-03-28 12:39,61.94,989.52,991.33,15,2.00,-4.53,-65,1
1680000281,2023-03-28 12:44,59.39,989.62,991.43,15,1.72,-5.35,-63,1
1680000581,2023-03-28 12:49,62.45,989.69,991.50,15,1.45,-4.94,-61,1
1680000881,2023-03-28 12:54,63.96,989.82,991.63,15,1.45,-4.63,-63,1
1680001181,2023-03-28 12:59,63.64,989.75,991.56,15,1.47,-4.67,-63,1
1680001481,2023-03-28 13:04,64.19,989.66,991.47,15,1.46,-4.57,-62,1
1680001781,2023-03-28 13:09,63.24,989.81,991.61,15,1.46,-4.77,-63,1
1680002081,2023-03-28 13:14,62.57,989.84,991.65,15,1.35,-5.01,-63,1
1680002381,2023-03-28 13:19,62.72,989.89,991.70,15,1.64,-4.71,-63,1
1680002681,2023-03-28 13:24,62.63,989.99,991.80,15,1.52,-4.84,-64,1
1680002981,2023-03-28 13:29,62.21,990.08,991.89,15,1.52,-4.93,-63,1
1680003281,2023-03-28 13:34,60.98,990.08,991.89,15,2.10,-4.64,-63,1
1680003582,2023-03-28 13:39,60.15,990.08,991.89,15,2.12,-4.80,-63,1
1680003882,2023-03-28 13:44,60.26,990.06,991.87,15,1.89,-5.00,-64,1
1680004182,2023-03-28 13:49,59.71,990.15,991.96,15,1.71,-5.29,-62,1
1680004482,2023-03-28 13:54,60.80,990.14,991.95,15,1.61,-5.14,-64,1
1680004782,2023-03-28 13:59,59.98,990.16,991.96,15,1.61,-5.32,-64,1
1680005082,2023-03-28 14:04,59.88,990.29,992.10,15,1.74,-5.22,-62,1
1680005382,2023-03-28 14:09,60.12,990.40,992.21,15,1.69,-5.22,-63,1
1680005682,2023-03-28 14:14,59.81,990.49,992.29,15,2.09,-4.91,-63,1
1680005982,2023-03-28 14:19,59.13,990.46,992.26,15,1.79,-5.34,-64,1
1680006282,2023-03-28 14:24,59.18,990.43,992.23,15,1.67,-5.44,-64,1
1680006582,2023-03-28 14:29,59.02,990.45,992.25,15,1.87,-5.29,-64,1
1680006882,2023-03-28 14:34,58.06,990.51,992.31,15,1.89,-5.49,-63,1
1680007182,2023-03-28 14:39,58.91,990.65,992.46,15,1.75,-5.43,-64,1
1680007482,2023-03-28 14:44,64.22,990.77,992.58,15,1.36,-4.66,-63,1
1680007782,2023-03-28 14:49,66.48,990.96,992.76,15,0.98,-4.56,-63,1
1680008082,2023-03-28 14:54,66.29,990.97,992.78,15,1.01,-4.57,-63,1
1680008382,2023-03-28 14:59,64.70,990.83,992.64,15,1.14,-4.77,-63,1
1680008682,2023-03-28 15:04,63.01,990.84,992.65,15,2.08,-4.23,-62,1
1680008983,2023-03-28 15:09,60.85,990.76,992.57,15,3.24,-3.59,-63,1
1680009283,2023-03-28 15:14,60.28,990.73,992.53,15,3.24,-3.72,-64,1
1680009583,2023-03-28 15:19,57.92,991.00,992.80,15,2.85,-4.62,-63,1
1680009883,2023-03-28 15:24,66.07,991.40,993.20,15,2.04,-3.63,-63,1
1680010183,2023-03-28 15:29,70.21,991.32,993.13,15,1.12,-3.70,-64,1
1680010483,2023-03-28 15:34,70.61,991.28,993.09,15,1.12,-3.63,-63,1
1680010783,2023-03-28 15:39,67.79,991.29,993.10,15,1.67,-3.64,-64,1
1680011083,2023-03-28 15:44,63.76,991.39,993.20,15,1.94,-4.20,-62,1
1680011383,2023-03-28 15:49,62.96,991.30,993.11,15,1.62,-4.67,-64,1
1680011683,2023-03-28 15:54,65.34,991.48,993.29,15,1.29,-4.50,-64,1
1680011983,2023-03-28 15:59,64.64,991.28,993.09,15,1.27,-4.66,-63,1
1680012283,2023-03-28 16:04,64.70,991.52,993.33,15,1.33,-4.59,-64,1
1680012583,2023-03-28 16:09,64.71,991.55,993.35,15,1.21,-4.70,-63,1
1680012883,2023-03-28 16:14,68.53,991.66,993.47,15,0.90,-4.24,-64,1
1680013184,2023-03-28 16:19,72.78,991.70,993.51,15,0.56,-3.76,-64,1
1680013484,2023-03-28 16:24,73.72,991.70,993.51,15,0.53,-3.62,-63,1
1680013784,2023-03-28 16:29,73.12,991.70,993.51,15,0.80,-3.47,-63,1
1680014084,2023-03-28 16:34,70.98,991.60,993.41,15,1.69,-3.01,-64,1
1680014384,2023-03-28 16:39,64.98,991.58,993.39,15,3.55,-2.42,-63,1
1680014684,2023-03-28 16:44,63.31,991.70,993.50,15,4.65,-1.72,-63,1
1680014984,2023-03-28 16:49,60.09,991.69,993.50,15,3.92,-3.12,-64,1
1680015284,2023-03-28 16:54,66.70,992.08,993.89,15,2.46,-3.10,-63,1
1680015584,2023-03-28 16:59,73.55,992.18,993.99,15,0.68,-3.50,-63,1
1680015884,2023-03-28 17:04,74.57,992.02,993.83,15,0.08,-3.90,-63,1
1680016184,2023-03-28 17:09,74.64,992.02,993.83,15,0.12,-3.85,-62,1
1680016484,2023-03-28 17:14,73.50,992.03,993.84,15,0.76,-3.44,-64,1
1680016784,2023-03-28 17:19,70.73,992.10,993.91,15,2.22,-2.54,-63,1
1680017084,2023-03-28 17:24,69.52,992.06,993.86,15,3.07,-1.96,-63,1
1680017384,2023-03-28 17:29,67.80,992.38,994.18,15,2.44,-2.90,-63,1
1680017684,2023-03-28 17:34,72.17,992.31,994.11,15,1.27,-3.19,-63,1
1680017984,2023-03-28 17:39,74.95,992.47,994.27,15,0.38,-3.54,-63,1
1680018284,2023-03-28 17:44,73.79,992.38,994.18,15,0.43,-3.70,-63,1
1680018585,2023-03-28 17:49,70.25,992.27,994.08,15,1.80,-3.04,-62,1
1680018885,2023-03-28 17:54,66.84,992.42,994.23,15,2.56,-2.98,-62,1
1680019185,2023-03-28 17:59,65.86,992.50,994.31,15,1.78,-3.92,-63,1
1680019485,2023-03-28 18:04,66.21,992.64,994.45,15,1.27,-4.34,-63,1
1680019785,2023-03-28 18:09,66.95,992.71,994.51,15,1.38,-4.09,-63,1
1680020085,2023-03-28 18:14,67.51,992.75,994.56,15,1.09,-4.25,-63,1
1680020385,2023-03-28 18:19,68.50,992.78,994.59,15,0.78,-4.36,-63,1
1680020685,2023-03-28 18:24,68.58,992.82,994.63,15,0.59,-4.52,-63,1
1680020985,2023-03-28 18:29,68.38,992.85,994.66,15,0.53,-4.62,-62,1
1680021285,2023-03-28 18:34,66.82,992.98,994.78,15,0.41,-5.04,-63,1
1680021585,2023-03-28 18:39,66.33,993.05,994.86,15,0.26,-5.28,-63,1
1680021885,2023-03-28 18:44,66.51,993.16,994.96,15,0.19,-5.31,-63,1
1680022185,2023-03-28 18:49,66.37,993.22,995.03,15,0.24,-5.29,-63,1
1680022485,2023-03-28 18:54,66.23,993.30,995.11,15,0.25,-5.31,-64,1
1680022785,2023-03-28 18:59,65.41,993.33,995.14,15,0.30,-5.43,-62,1
1680023085,2023-03-28 19:04,61.73,993.34,995.15,15,0.23,-6.25,-63,1
1680023385,2023-03-28 19:09,63.30,993.37,995.18,15,0.21,-5.94,-65,1
1680023685,2023-03-28 19:14,62.58,993.48,995.29,15,0.16,-6.14,-66,1
1680023986,2023-03-28 19:19,62.96,993.50,995.31,15,0.15,-6.07,-66,1
1680024286,2023-03-28 19:24,62.85,993.55,995.35,15,0.14,-6.10,-64,1
1680024586,2023-03-28 19:29,61.90,993.57,995.38,15,0.15,-6.29,-64,1
1680024886,2023-03-28 19:34,62.98,993.57,995.38,15,0.20,-6.02,-65,1
1680025186,2023-03-28 19:39,63.54,993.62,995.43,15,0.21,-5.89,-65,1
1680025486,2023-03-28 19:44,61.99,993.58,995.39,15,0.20,-6.23,-68,1
1680025786,2023-03-28 19:49,62.39,993.67,995.48,15,0.25,-6.09,-65,1
1680026086,2023-03-28 19:54,62.72,993.81,995.61,15,0.29,-5.99,-64,1
1680026386,2023-03-28 19:59,60.75,993.83,995.63,15,0.23,-6.46,-66,1
1680026686,2023-03-28 20:04,60.70,993.86,995.67,15,0.24,-6.46,-65,1
1680026986,2023-03-28 20:09,61.15,993.86,995.66,15,0.22,-6.39,-65,1
1680027286,2023-03-28 20:14,62.65,993.95,995.76,15,0.23,-6.06,-65,1
1680027586,2023-03-28 20:19,61.51,994.03,995.84,15,0.30,-6.23,-66,1
1680027886,2023-03-28 20:24,61.45,994.07,995.87,15,0.32,-6.23,-65,1
1680028186,2023-03-28 20:29,62.13,994.13,995.94,15,0.30,-6.10,-65,1
1680028486,2023-03-28 20:34,62.58,994.13,995.93,15,0.17,-6.13,-65,1
1680028786,2023-03-28 20:39,61.25,994.11,995.92,15,0.13,-6.45,-65,1
1680029087,2023-03-28 20:44,62.26,994.26,996.07,15,0.13,-6.24,-65,1
1680029387,2023-03-28 20:49,61.75,994.25,996.06,15,0.09,-6.38,-64,1
1680029687,2023-03-28 20:54,62.36,994.26,996.06,15,0.04,-6.30,-63,1
1680029987,2023-03-28 20:59,61.48,994.35,996.15,15,0.00,-6.52,-64,1
1680030287,2023-03-28 21:04,61.85,994.34,996.15,15,-0.07,-6.51,-64,1
1680030587,2023-03-28 21:09,60.30,994.39,996.20,15,-0.12,-6.89,-64,1
1680030887,2023-03-28 21:14,60.16,994.39,996.20,15,-0.10,-6.90,-64,1
1680031187,2023-03-28 21:19,61.23,994.36,996.17,15,-0.14,-6.71,-64,1
1680031487,2023-03-28 21:24,58.59,994.42,996.22,15,-0.19,-7.33,-65,1
1680031787,2023-03-28 21:29,58.77,994.45,996.25,15,-0.24,-7.34,-64,1
1680032087,2023-03-28 21:34,59.65,994.45,996.26,15,-0.31,-7.21,-64,1
1680032387,2023-03-28 21:39,59.76,994.52,996.32,15,-0.33,-7.20,-65,1
1680032687,2023-03-28 21:44,58.99,994.49,996.30,15,-0.43,-7.47,-64,1
1680032987,2023-03-28 21:49,59.09,994.64,996.45,15,-0.45,-7.46,-63,1
1680033287,2023-03-28 21:54,60.18,994.67,996.47,15,-0.46,-7.24,-63,1
1680033588,2023-03-28 21:59,59.94,994.70,996.51,15,-0.42,-7.25,-64,1
1680033888,2023-03-28 22:04,60.36,994.75,996.55,15,-0.42,-7.16,-63,1
1680034188,2023-03-28 22:09,60.54,994.68,996.49,15,-0.43,-7.13,-64,1
1680034488,2023-03-28 22:14,61.49,994.72,996.53,15,-0.45,-6.95,-63,1
1680034788,2023-03-28 22:19,61.41,994.70,996.51,15,-0.52,-7.03,-62,1
1680035088,2023-03-28 22:24,62.21,994.74,996.55,15,-0.59,-6.93,-62,1
1680035388,2023-03-28 22:29,62.13,994.85,996.66,15,-0.66,-7.01,-62,1
1680035688,2023-03-28 22:34,62.31,994.87,996.67,15,-0.73,-7.04,-64,1
1680035988,2023-03-28 22:39,62.34,994.92,996.73,15,-0.79,-7.09,-64,1
1680036288,2023-03-28 22:44,62.65,994.92,996.72,15,-0.87,-7.10,-64,1
1680036588,2023-03-28 22:49,63.79,994.91,996.71,15,-0.92,-6.92,-64,1
1680036888,2023-03-28 22:54,63.30,994.90,996.71,15,-0.97,-7.07,-65,1
1680037188,2023-03-28 22:59,63.92,994.94,996.75,15,-1.02,-6.99,-65,1
1680037489,2023-03-28 23:04,63.73,994.96,996.76,15,-1.06,-7.06,-66,1
1680037789,2023-03-28 23:09,64.68,994.94,996.74,15,-1.12,-6.93,-66,1
1680038089,2023-03-28 23:14,64.79,995.06,996.87,15,-1.16,-6.94,-66,1
1680038389,2023-03-28 23:19,64.13,995.06,996.87,15,-1.17,-7.09,-66,1
1680038689,2023-03-28 23:24,64.08,995.10,996.90,15,-1.21,-7.13,-65,1
1680038989,2023-03-28 23:29,64.53,995.14,996.94,15,-1.25,-7.08,-65,1
1680039289,2023-03-28 23:34,64.34,995.25,997.05,15,-1.33,-7.20,-65,1
1680039589,2023-03-28 23:39,64.61,995.23,997.03,15,-1.40,-7.21,-65,1
1680039889,2023-03-28 23:44,64.64,995.21,997.02,15,-1.47,-7.27,-65,1
1680040189,2023-03-28 23:49,65.18,995.22,997.02,15,-1.54,-7.23,-65,1
1680040489,2023-03-28 23:54,65.83,995.28,997.09,15,-1.62,-7.18,-65,1
1680040789,2023-03-28 23:59,66.10,995.25,997.05,15,-1.66,-7.16,-65,1