1680041089,2023-03-29 00:04,66.69,995.24,997.05,15,-1.71,-7.09,-65,1
1680041389,2023-03-29 00:09,66.81,995.20,997.01,15,-1.78,-7.14,-65,1
1680041689,2023-03-29 00:14,67.28,995.18,996.99,15,-1.85,-7.11,-65,1
1680041989,2023-03-29 00:19,67.27,995.20,997.01,15,-1.90,-7.16,-65,1
1680042289,2023-03-29 00:24,67.80,995.23,997.04,15,-1.91,-7.07,-65,1
1680042590,2023-03-29 00:29,67.70,995.26,997.07,15,-1.97,-7.15,-64,1
1680042890,2023-03-29 00:34,67.65,995.31,997.12,15,-2.02,-7.20,-65,1
1680043190,2023-03-29 00:39,68.09,995.23,997.03,15,-2.05,-7.15,-64,1
1680043490,2023-03-29 00:44,67.99,995.25,997.06,15,-2.07,-7.19,-64,1
1680043790,2023-03-29 00:49,68.10,995.27,997.08,15,-2.11,-7.21,-64,1
1680044090,2023-03-29 00:54,68.03,995.37,997.17,15,-2.20,-7.30,-64,1
1680044390,2023-03-29 00:59,68.56,995.23,997.04,15,-2.22,-7.22,-64,1
1680044690,2023-03-29 01:04,68.56,995.24,997.05,15,-2.30,-7.30,-64,1
1680044990,2023-03-29 01:09,68.69,995.33,997.14,15,-2.29,-7.27,-64,1
1680045290,2023-03-29 01:14,68.91,995.27,997.08,15,-2.30,-7.23,-64,1
1680045590,2023-03-29 01:19,68.76,995.28,997.09,15,-2.31,-7.27,-64,1
1680045890,2023-03-29 01:24,69.07,995.32,997.13,15,-2.39,-7.29,-64,1
1680046190,2023-03-29 01:29,69.23,995.37,997.17,15,-2.42,-7.29,-64,1
1680046490,2023-03-29 01:34,69.14,995.35,997.16,15,-2.41,-7.30,-64,1
1680046790,2023-03-29 01:39,69.25,995.23,997.04,15,-2.43,-7.30,-62,1
1680047090,2023-03-29 01:44,69.29,995.33,997.13,15,-2.45,-7.31,-64,1
1680047390,2023-03-29 01:49,69.33,995.31,997.12,15,-2.49,-7.34,-64,1
1680047691,2023-03-29 01:54,69.44,995.29,997.09,15,-2.52,-7.35,-64,1
1680047991,2023-03-29 01:59,69.38,995.35,997.16,15,-2.53,-7.37,-64,1
1680048291,2023-03-29 02:04,69.63,995.28,997.09,15,-2.55,-7.34,-64,1
1680048591,2023-03-29 02:09,69.50,995.34,997.15,15,-2.57,-7.38,-64,1
1680048891,2023-03-29 02:14,69.58,995.40,997.21,15,-2.60,-7.40,-65,1
1680049191,2023-03-29 02:19,69.78,995.32,997.12,15,-2.60,-7.36,-65,1
1680049491,2023-03-29 02:24,69.87,995.33,997.14,15,-2.66,-7.40,-63,1
1680049791,2023-03-29 02:29,69.95,995.32,997.12,15,-2.70,-7.42,-64,1
1680050091,2023-03-29 02:34,69.92,995.33,997.14,15,-2.70,-7.43,-64,1
1680050391,2023-03-29 02:39,69.88,995.35,997.16,15,-2.71,-7.45,-64,1
1680050691,2023-03-29 02:44,70.04,995.33,997.14,15,-2.75,-7.45,-63,1
1680050991,2023-03-29 02:49,70.04,995.30,997.10,15,-2.75,-7.45,-65,1
1680051291,2023-03-29 02:54,70.16,995.31,997.12,15,-2.75,-7.43,-62,1
1680051591,2023-03-29 02:59,70.22,995.25,997.06,15,-2.75,-7.42,-63,1
1680051891,2023-03-29 03:04,70.34,995.24,997.05,15,-2.79,-7.44,-62,1
1680052191,2023-03-29 03:09,70.39,995.18,996.99,15,-2.79,-7.43,-65,1
1680052491,2023-03-29 03:14,70.53,995.14,996.95,15,-2.79,-7.40,-64,1
1680052791,2023-03-29 03:19,70.68,995.12,996.93,15,-2.81,-7.40,-63,1
1680053091,2023-03-29 03:24,70.75,995.05,996.86,15,-2.83,-7.40,-64,1
1680053392,2023-03-29 03:29,70.90,995.03,996.84,15,-2.84,-7.38,-64,1
1680053692,2023-03-29 03:34,71.13,995.03,996.83,15,-2.84,-7.34,-64,1
1680053992,2023-03-29 03:39,71.14,994.98,996.79,15,-2.83,-7.33,-64,1
1680054292,2023-03-29 03:44,71.36,995.01,996.81,15,-2.85,-7.31,-62,1
1680054592,2023-03-29 03:49,71.36,995.08,996.89,15,-2.85,-7.31,-64,1
1680054892,2023-03-29 03:54,71.50,995.06,996.87,15,-2.87,-7.30,-64,1
1680055192,2023-03-29 03:59,71.59,995.06,996.87,15,-2.92,-7.34,-62,1
1680055492,2023-03-29 04:04,71.71,995.05,996.86,15,-2.92,-7.31,-63,1
1680055792,2023-03-29 04:09,71.74,995.03,996.84,15,-2.97,-7.36,-64,1
1680056092,2023-03-29 04:14,72.24,995.04,996.85,15,-3.00,-7.30,-65,1
1680056392,2023-03-29 04:19,72.48,995.10,996.91,15,-3.04,-7.29,-63,1
1680056692,2023-03-29 04:24,72.49,995.09,996.90,15,-3.08,-7.33,-65,1
1680056992,2023-03-29 04:29,72.58,995.02,996.83,15,-3.12,-7.35,-64,1
1680057292,2023-03-29 04:34,72.69,995.09,996.90,15,-3.17,-7.38,-64,1
1680057592,2023-03-29 04:39,72.79,995.05,996.85,15,-3.20,-7.39,-65,1
1680057892,2023-03-29 04:44,72.94,995.00,996.81,15,-3.28,-7.44,-64,1
1680058192,2023-03-29 04:49,73.21,994.97,996.78,15,-3.31,-7.42,-64,1
1680058492,2023-03-29 04:54,73.29,994.96,996.76,15,-3.35,-7.45,-64,1
1680058793,2023-03-29 04:59,73.63,994.94,996.75,15,-3.36,-7.40,-65,1
1680059093,2023-03-29 05:04,73.61,994.93,996.73,15,-3.40,-7.44,-65,1
1680059393,2023-03-29 05:09,73.89,994.98,996.79,15,-3.47,-7.46,-64,1
1680059693,2023-03-29 05:14,74.14,994.99,996.80,15,-3.52,-7.46,-64,1
1680059993,2023-03-29 05:19,74.49,994.99,996.79,15,-3.58,-7.46,-65,1
1680060293,2023-03-29 05:24,75.52,994.99,996.80,15,-3.65,-7.35,-63,1
1680060593,2023-03-29 05:29,76.15,995.00,996.80,15,-3.64,-7.23,-61,1
1680060893,2023-03-29 05:34,76.63,995.00,996.81,15,-3.58,-7.09,-61,1
1680061193,2023-03-29 05:39,76.40,995.02,996.83,15,-3.61,-7.16,-61,1
1680061493,2023-03-29 05:44,75.87,995.09,996.89,15,-3.56,-7.20,-66,1
1680061793,2023-03-29 05:49,76.08,995.11,996.92,15,-3.60,-7.21,-63,1
1680062093,2023-03-29 05:54,75.78,995.20,997.01,15,-3.62,-7.28,-65,1
1680062393,2023-03-29 05:59,75.77,995.26,997.07,15,-3.67,-7.33,-65,1
1680062693,2023-03-29 06:04,75.57,995.20,997.01,15,-3.75,-7.44,-64,1
1680062993,2023-03-29 06:09,75.78,995.23,997.04,15,-3.79,-7.44,-64,1
1680063293,2023-03-29 06:14,75.92,995.28,997.09,15,-3.82,-7.45,-64,1
1680063593,2023-03-29 06:19,75.73,995.31,997.12,15,-3.85,-7.51,-65,1
1680063893,2023-03-29 06:24,75.68,995.34,997.15,15,-3.90,-7.56,-64,1
1680064194,2023-03-29 06:29,75.58,995.27,997.07,15,-3.94,-7.62,-62,1
1680064494,2023-03-29 06:34,75.78,995.29,997.10,15,-3.98,-7.63,-67,1
1680064794,2023-03-29 06:39,76.07,995.24,997.04,15,-4.02,-7.62,-65,1
1680065094,2023-03-29 06:44,75.76,995.23,997.04,15,-4.00,-7.65,-64,1
1680065394,2023-03-29 06:49,75.75,995.29,997.10,15,-3.97,-7.62,-63,1
1680065694,2023-03-29 06:54,75.70,995.20,997.01,15,-3.92,-7.58,-63,1
1680065994,2023-03-29 06:59,75.75,995.21,997.01,15,-3.84,-7.50,-63,1
1680066294,2023-03-29 07:04,75.64,995.20,997.00,15,-3.78,-7.46,-63,1
1680066594,2023-03-29 07:09,75.46,995.19,997.00,15,-3.68,-7.39,-63,1
1680066894,2023-03-29 07:14,75.19,995.22,997.03,15,-3.59,-7.35,-63,1
1680067194,2023-03-29 07:19,75.04,995.16,996.97,15,-3.46,-7.25,-63,1
1680067494,2023-03-29 07:24,74.06,995.17,996.98,15,-3.33,-7.29,-63,1
1680067794,2023-03-29 07:29,73.16,995.26,997.07,15,-3.13,-7.26,-63,1
1680068094,2023-03-29 07:34,73.56,995.27,997.07,15,-2.99,-7.05,-63,1
1680068394,2023-03-29 07:39,73.02,995.27,997.08,15,-2.78,-6.94,-63,1
1680068694,2023-03-29 07:44,72.63,995.27,997.07,15,-2.56,-6.80,-63,1
1680068994,2023-03-29 07:49,71.96,995.24,997.05,15,-2.34,-6.71,-63,1
1680069295,2023-03-29 07:54,71.36,995.32,997.13,15,-2.15,-6.64,-64,1
1680069595,2023-03-29 07:59,70.48,995.35,997.16,15,-2.03,-6.68,-63,1
1680069895,2023-03-29 08:04,70.19,995.29,997.10,15,-1.87,-6.58,-63,1
1680070195,2023-03-29 08:09,69.19,995.30,997.11,15,-1.64,-6.55,-63,1
1680070495,2023-03-29 08:14,69.06,995.31,997.12,15,-1.46,-6.40,-63,1
1680070795,2023-03-29 08:19,68.34,995.28,997.08,15,-1.25,-6.34,-63,1
1680071095,2023-03-29 08:24,67.75,995.28,997.09,15,-1.00,-6.21,-63,1
1680071395,2023-03-29 08:29,67.07,995.23,997.04,15,-0.84,-6.19,-63,1
1680071695,2023-03-29 08:34,65.97,995.32,997.12,15,-0.64,-6.21,-63,1
1680071995,2023-03-29 08:39,65.51,995.33,997.14,15,-0.42,-6.09,-63,1
1680072295,2023-03-29 08:44,64.61,995.33,997.14,15,-0.19,-6.05,-64,1
1680072595,2023-03-29 08:49,64.53,995.32,997.13,15,0.01,-5.88,-63,1
1680072895,2023-03-29 08:54,64.96,995.32,997.13,15,0.28,-5.54,-64,1
1680073195,2023-03-29 08:59,63.53,995.26,997.07,15,0.36,-5.75,-64,1
1680073495,2023-03-29 09:04,62.29,995.22,997.03,15,0.54,-5.84,-63,1
1680073795,2023-03-29 09:09,61.94,995.21,997.02,15,0.68,-5.78,-64,1
1680074095,2023-03-29 09:14,62.65,995.18,996.99,15,0.96,-5.37,-64,1
1680074396,2023-03-29 09:19,58.58,995.20,997.01,15,1.22,-6.00,-63,1
1680074696,2023-03-29 09:24,58.78,995.16,996.96,15,1.35,-5.83,-64,1
1680074996,2023-03-29 09:29,58.05,995.14,996.95,15,1.46,-5.90,-64,1
1680075296,2023-03-29 09:34,57.63,995.11,996.92,15,1.69,-5.77,-65,1
1680075596,2023-03-29 09:39,56.36,995.08,996.89,15,1.80,-5.96,-63,1
1680075896,2023-03-29 09:44,55.68,995.15,996.95,15,2.06,-5.88,-64,1
1680076196,2023-03-29 09:49,53.94,995.09,996.90,15,2.29,-6.08,-63,1
1680076496,2023-03-29 09:54,55.09,995.07,996.88,15,2.45,-5.65,-64,1
1680076796,2023-03-29 09:59,51.53,995.12,996.93,15,2.62,-6.37,-62,1
1680077096,2023-03-29 10:04,50.64,995.11,996.92,15,2.65,-6.57,-64,1
1680077396,2023-03-29 10:09,47.12,995.06,996.87,15,2.71,-7.45,-63,1
1680077696,2023-03-29 10:14,47.74,995.01,996.82,15,2.79,-7.21,-64,1
1680077996,2023-03-29 10:19,46.36,995.00,996.81,15,2.91,-7.48,-64,1
1680078296,2023-03-29 10:24,49.00,994.89,996.70,15,2.90,-6.77,-64,1
1680078596,2023-03-29 10:29,51.84,994.82,996.63,15,3.17,-5.78,-64,1
1680078896,2023-03-29 10:34,50.59,994.88,996.69,15,3.42,-5.87,-65,1
1680079196,2023-03-29 10:39,48.93,994.80,996.61,15,3.54,-6.20,-64,1
1680079497,2023-03-29 10:44,46.97,994.71,996.52,15,3.65,-6.63,-63,1
1680079797,2023-03-29 10:49,49.64,994.66,996.47,15,3.68,-5.88,-64,1
1680080097,2023-03-29 10:54,48.48,994.76,996.57,15,3.69,-6.18,-64,1
1680080397,2023-03-29 10:59,49.72,994.69,996.50,15,3.59,-5.94,-64,1
1680080697,2023-03-29 11:04,50.76,994.57,996.37,15,3.71,-5.56,-64,1
1680080997,2023-03-29 11:09,49.87,994.64,996.45,15,3.91,-5.60,-64,1
1680081297,2023-03-29 11:14,49.55,994.60,996.41,15,3.98,-5.62,-63,1
1680081597,2023-03-29 11:19,50.66,994.52,996.33,15,4.12,-5.20,-63,1
1680081897,2023-03-29 11:24,47.65,994.45,996.26,15,4.33,-5.81,-63,1
1680082197,2023-03-29 11:29,47.08,994.38,996.19,15,4.39,-5.91,-64,1
1680082497,2023-03-29 11:34,46.75,994.50,996.31,15,4.43,-5.97,-63,1
1680082797,2023-03-29 11:39,44.32,994.53,996.33,15,4.39,-6.71,-65,1
1680083097,2023-03-29 11:44,47.89,994.40,996.21,15,4.47,-5.62,-63,1
1680083397,2023-03-29 11:49,45.92,994.43,996.24,15,4.52,-6.12,-62,1
1680083697,2023-03-29 11:54,48.53,994.39,996.19,15,4.63,-5.30,-63,1
1680083997,2023-03-29 11:59,46.82,994.37,996.18,15,4.72,-5.69,-63,1
1680084297,2023-03-29 12:04,46.66,994.32,996.13,15,4.70,-5.75,-64,1
1680084598,2023-03-29 12:09,47.86,994.26,996.06,15,4.81,-5.31,-63,1
1680084898,2023-03-29 12:14,41.71,994.27,996.08,15,4.74,-7.18,-63,1
1680085198,2023-03-29 12:19,43.12,994.18,995.99,15,4.78,-6.71,-64,1
1680085498,2023-03-29 12:24,48.44,994.16,995.97,15,4.92,-5.05,-63,1
1680085798,2023-03-29 12:29,45.25,994.16,995.97,15,5.11,-5.77,-64,1
1680086098,2023-03-29 12:34,46.19,994.22,996.02,15,5.19,-5.43,-64,1
1680086398,2023-03-29 12:39,49.32,993.97,995.78,15,5.32,-4.45,-63,1
1680086698,2023-03-29 12:44,44.09,993.98,995.79,15,5.47,-5.79,-63,1
1680086998,2023-03-29 12:49,42.38,994.00,995.81,15,5.54,-6.24,-63,1
1680087298,2023-03-29 12:54,46.25,993.92,995.72,15,5.84,-4.82,-64,1
1680087598,2023-03-29 12:59,40.48,993.89,995.70,15,6.00,-6.42,-64,1
1680087898,2023-03-29 13:04,44.91,993.82,995.63,15,6.24,-4.84,-65,1
1680088198,2023-03-29 13:09,42.02,993.80,995.61,15,6.31,-5.65,-64,1
1680088498,2023-03-29 13:14,42.50,993.78,995.58,15,6.20,-5.61,-66,1
1680088798,2023-03-29 13:19,43.12,993.71,995.52,15,6.47,-5.17,-64,1
1680089098,2023-03-29 13:24,42.09,993.65,995.46,15,6.67,-5.31,-64,1
1680089398,2023-03-29 13:29,42.53,993.56,995.37,15,6.98,-4.89,-63,1
1680089699,2023-03-29 13:34,39.90,993.49,995.29,15,7.15,-5.58,-62,1
1680089999,2023-03-29 13:39,39.97,993.47,995.27,15,7.47,-5.26,-63,1
1680090299,2023-03-29 13:44,41.95,993.29,995.10,15,7.87,-4.26,-64,1
1680090599,2023-03-29 13:49,40.46,993.30,995.11,15,8.11,-4.53,-63,1
1680090899,2023-03-29 13:54,41.90,993.11,994.91,15,8.51,-3.70,-64,1
1680091199,2023-03-29 13:59,41.84,993.03,994.84,15,8.90,-3.36,-62,1
1680091499,2023-03-29 14:04,39.18,993.03,994.84,15,9.68,-3.54,-62,1
1680091799,2023-03-29 14:09,41.74,993.05,994.85,15,9.71,-2.67,-62,1
1680092099,2023-03-29 14:14,37.02,992.93,994.74,15,9.70,-4.28,-62,1
1680092399,2023-03-29 14:19,35.98,992.86,994.67,15,9.84,-4.53,-63,1
1680092699,2023-03-29 14:24,37.21,992.88,994.69,15,9.60,-4.30,-63,1
1680092999,2023-03-29 14:29,38.99,992.91,994.71,15,9.49,-3.78,-63,1
1680093299,2023-03-29 14:34,39.86,992.72,994.52,15,9.75,-3.25,-63,1
1680093599,2023-03-29 14:39,37.41,992.63,994.44,15,10.21,-3.69,-62,1
1680093899,2023-03-29 14:44,38.98,992.54,994.35,15,10.57,-2.81,-64,1
1680094199,2023-03-29 14:49,37.59,992.50,994.30,15,11.06,-2.86,-63,1
1680094499,2023-03-29 14:54,35.56,992.38,994.19,15,11.14,-3.54,-63,1
1680094800,2023-03-29 15:00,39.18,992.32,994.13,15,11.05,-2.31,-64,1
1680095100,2023-03-29 15:05,36.84,992.49,994.29,15,11.28,-2.93,-63,1
1680095400,2023-03-29 15:10,38.57,992.18,993.99,15,11.61,-2.02,-64,1
1680095700,2023-03-29 15:15,39.30,992.20,994.00,15,12.28,-1.16,-64,1
1680096000,2023-03-29 15:20,36.24,992.16,993.97,15,12.42,-2.14,-64,1
1680096300,2023-03-29 15:25,33.57,992.20,994.00,15,12.72,-2.91,-64,1
1680096600,2023-03-29 15:30,35.76,992.08,993.89,15,13.02,-1.79,-64,1
1680096900,2023-03-29 15:35,32.90,992.09,993.90,15,13.14,-2.81,-63,1
1680097200,2023-03-29 15:40,35.76,991.98,993.78,15,13.66,-1.22,-63,1
1680097500,2023-03-29 15:45,37.11,991.85,993.66,15,14.05,-0.36,-62,1
1680097800,2023-03-29 15:50,34.58,991.85,993.66,15,14.68,-0.77,-63,1
1680098100,2023-03-29 15:55,33.46,991.85,993.65,15,14.86,-1.07,-63,1
1680098400,2023-03-29 16:00,34.55,991.91,993.72,15,14.60,-0.86,-64,1
1680098700,2023-03-29 16:05,36.56,991.82,993.63,15,14.85,0.14,-62,1
1680099000,2023-03-29 16:10,31.78,991.82,993.63,15,14.76,-1.85,-63,1
1680099300,2023-03-29 16:15,34.28,991.80,993.61,15,14.66,-0.91,-63,1
1680099600,2023-03-29 16:20,37.99,991.76,993.57,15,15.22,1.00,-63,1
1680099901,2023-03-29 16:25,36.48,991.71,993.52,15,15.47,0.66,-64,1
1680100201,2023-03-29 16:30,34.84,991.66,993.47,15,14.76,-0.60,-62,1
1680100501,2023-03-29 16:35,35.18,991.72,993.53,15,14.14,-1.02,-63,1
1680100801,2023-03-29 16:40,39.12,991.66,993.46,15,14.33,0.61,-63,1
1680101101,2023-03-29 16:45,34.00,991.76,993.56,15,14.28,-1.36,-63,1
1680101401,2023-03-29 16:50,37.22,991.66,993.46,15,14.10,-0.28,-64,1
1680101701,2023-03-29 16:55,40.84,991.55,993.36,15,14.22,1.11,-63,1
1680102001,2023-03-29 17:00,37.47,991.58,993.38,15,13.42,-0.80,-64,1
1680102301,2023-03-29 17:05,37.60,991.54,993.35,15,13.24,-0.91,-63,1
1680102601,2023-03-29 17:10,38.53,991.55,993.36,15,12.24,-1.47,-63,1
1680102901,2023-03-29 17:15,38.34,991.67,993.48,15,11.13,-2.53,-64,1
1680103201,2023-03-29 17:20,37.45,991.72,993.52,15,10.42,-3.48,-66,1
1680103501,2023-03-29 17:25,37.94,991.59,993.40,15,9.87,-3.80,-62,1
1680103801,2023-03-29 17:30,42.22,991.47,993.28,15,9.59,-2.62,-63,1
1680104101,2023-03-29 17:35,41.42,991.49,993.29,15,9.32,-3.12,-63,1
1680104401,2023-03-29 17:40,42.19,991.47,993.28,15,9.01,-3.15,-64,1
1680104701,2023-03-29 17:45,44.88,991.45,993.26,15,8.79,-2.52,-64,1
1680105002,2023-03-29 17:50,44.97,991.36,993.17,15,8.68,-2.60,-64,1
1680105302,2023-03-29 17:55,43.76,991.30,993.10,15,8.59,-3.04,-64,1
1680105602,2023-03-29 18:00,45.53,991.23,993.04,15,8.52,-2.57,-64,1
1680105902,2023-03-29 18:05,45.49,991.24,993.04,15,8.46,-2.64,-64,1
1680106202,2023-03-29 18:10,43.86,991.22,993.03,15,8.41,-3.18,-62,1
1680106502,2023-03-29 18:15,43.48,991.13,992.94,15,8.82,-2.92,-64,1
1680106802,2023-03-29 18:20,44.48,991.08,992.89,15,9.22,-2.25,-63,1
1680107102,2023-03-29 18:25,44.40,991.10,992.91,15,9.01,-2.47,-64,1
1680107402,2023-03-29 18:30,44.38,991.10,992.90,15,8.76,-2.70,-65,1
1680107702,2023-03-29 18:35,45.27,991.07,992.88,15,8.56,-2.61,-65,1
1680108002,2023-03-29 18:40,45.55,991.00,992.81,15,8.39,-2.69,-64,1
1680108302,2023-03-29 18:45,46.44,990.91,992.71,15,8.25,-2.56,-64,1
1680108602,2023-03-29 18:50,46.46,990.82,992.62,15,8.07,-2.71,-64,1
1680108903,2023-03-29 18:55,46.22,990.80,992.61,15,7.89,-2.95,-62,1
1680109203,2023-03-29 19:00,49.01,990.84,992.65,15,7.73,-2.31,-65,1
1680109503,2023-03-29 19:05,48.40,990.84,992.64,15,7.68,-2.52,-63,1
1680109803,2023-03-29 19:10,46.79,990.86,992.67,15,7.58,-3.07,-66,1
1680110103,2023-03-29 19:15,47.06,990.87,992.68,15,7.40,-3.16,-62,1
1680110403,2023-03-29 19:20,47.81,990.93,992.74,15,7.23,-3.10,-64,1
1680110703,2023-03-29 19:25,48.22,990.98,992.79,15,7.10,-3.11,-63,1
1680111003,2023-03-29 19:30,49.07,991.03,992.84,15,7.01,-2.95,-66,1
1680111303,2023-03-29 19:35,49.37,990.99,992.80,15,6.93,-2.95,-65,1
1680111603,2023-03-29 19:40,50.28,990.97,992.77,15,6.88,-2.75,-66,1
1680111903,2023-03-29 19:45,50.59,990.92,992.73,15,6.82,-2.72,-65,1
1680112203,2023-03-29 19:50,50.53,990.94,992.75,15,6.75,-2.80,-63,1
1680112503,2023-03-29 19:55,50.93,991.03,992.84,15,6.67,-2.77,-64,1
1680112803,2023-03-29 20:00,50.70,991.02,992.83,15,6.59,-2.90,-64,1
1680113103,2023-03-29 20:05,51.00,990.94,992.75,15,6.52,-2.89,-65,1
1680113403,2023-03-29 20:10,51.33,990.90,992.71,15,6.45,-2.87,-66,1
1680113704,2023-03-29 20:15,51.06,991.03,992.83,15,6.37,-3.01,-64,1
1680114004,2023-03-29 20:20,51.63,991.05,992.85,15,6.31,-2.92,-67,1
1680114304,2023-03-29 20:25,51.65,991.10,992.90,15,6.27,-2.95,-65,1
1680114604,2023-03-29 20:30,51.50,991.10,992.91,15,6.22,-3.04,-66,1
1680114904,2023-03-29 20:35,51.85,991.03,992.84,15,6.17,-2.99,-69,1
1680115204,2023-03-29 20:40,51.49,991.14,992.94,15,6.15,-3.10,-68,1
1680115504,2023-03-29 20:45,51.44,991.11,992.91,15,6.12,-3.14,-68,1
1680115804,2023-03-29 20:50,51.64,991.09,992.90,15,6.10,-3.11,-68,1
1680116104,2023-03-29 20:55,51.34,991.07,992.87,15,6.07,-3.22,-68,1
1680116404,2023-03-29 21:00,51.69,990.96,992.77,15,6.06,-3.13,-67,1
1680116704,2023-03-29 21:05,52.25,990.98,992.79,15,6.07,-2.98,-68,1
1680117004,2023-03-29 21:10,51.89,991.04,992.85,15,6.09,-3.06,-66,1
1680117304,2023-03-29 21:15,52.12,990.99,992.79,15,6.11,-2.98,-66,1
1680117604,2023-03-29 21:20,52.31,990.96,992.77,15,6.13,-2.91,-64,1
1680117904,2023-03-29 21:25,52.55,990.83,992.64,15,6.15,-2.83,-64,1
1680118205,2023-03-29 21:30,52.41,990.72,992.53,15,6.16,-2.86,-64,1
1680118505,2023-03-29 21:35,52.65,990.70,992.51,15,6.16,-2.79,-65,1
1680118805,2023-03-29 21:40,52.14,990.62,992.43,15,6.15,-2.93,-65,1
1680119105,2023-03-29 21:45,52.82,990.56,992.37,15,6.14,-2.77,-66,1
1680119405,2023-03-29 21:50,52.66,990.59,992.40,15,6.09,-2.86,-66,1
1680119705,2023-03-29 21:55,52.82,990.51,992.32,15,6.04,-2.86,-66,1
1680120005,2023-03-29 22:00,52.99,990.44,992.25,15,5.98,-2.87,-66,1
1680120305,2023-03-29 22:05,53.25,990.33,992.14,15,5.93,-2.86,-65,1
1680120605,2023-03-29 22:10,53.24,990.26,992.07,15,5.88,-2.90,-67,1
1680120905,2023-03-29 22:15,53.50,990.33,992.14,15,5.88,-2.84,-66,1
1680121205,2023-03-29 22:20,53.27,990.26,992.06,15,5.84,-2.93,-65,1
1680121505,2023-03-29 22:25,53.81,990.14,991.94,15,5.79,-2.85,-65,1
1680121805,2023-03-29 22:30,53.84,990.10,991.91,15,5.70,-2.92,-66,1
1680122105,2023-03-29 22:35,54.04,990.04,991.85,15,5.65,-2.92,-65,1
1680122405,2023-03-29 22:40,54.45,989.92,991.73,15,5.59,-2.87,-67,1
1680122706,2023-03-29 22:45,54.37,989.95,991.75,15,5.58,-2.90,-66,1
1680123006,2023-03-29 22:50,54.17,990.01,991.82,15,5.57,-2.96,-65,1
1680123306,2023-03-29 22:55,54.34,989.95,991.76,15,5.57,-2.92,-66,1
1680123606,2023-03-29 23:00,54.66,990.02,991.83,15,5.51,-2.90,-65,1
1680123906,2023-03-29 23:05,54.53,990.07,991.87,15,5.43,-3.00,-65,1
1680124206,2023-03-29 23:10,54.78,990.00,991.81,15,5.35,-3.02,-65,1
1680124506,2023-03-29 23:15,55.37,990.01,991.81,15,5.24,-2.97,-65,1
1680124806,2023-03-29 23:20,55.96,990.04,991.85,15,5.13,-2.94,-65,1
1680125107,2023-03-29 23:25,56.66,990.08,991.89,15,5.03,-2.86,-66,1
1680125407,2023-03-29 23:30,56.68,990.00,991.81,15,4.94,-2.94,-65,1
1680125707,2023-03-29 23:35,57.02,989.99,991.80,15,4.86,-2.94,-66,1
1680126007,2023-03-29 23:40,57.37,990.07,991.88,15,4.81,-2.90,-65,1
1680126307,2023-03-29 23:45,57.65,990.03,991.84,15,4.78,-2.86,-64,1
1680126607,2023-03-29 23:50,57.87,989.98,991.79,15,4.78,-2.81,-68,1
1680126907,2023-03-29 23:55,58.01,989.98,991.79,15,4.81,-2.75,-65,1