1680127207,2023-03-30 00:00,58.26,990.04,991.85,15,4.81,-2.69,-65,1
1680127507,2023-03-30 00:05,58.21,990.02,991.83,15,4.83,-2.69,-66,1
1680127807,2023-03-30 00:10,58.38,989.96,991.76,15,4.84,-2.64,-64,1
1680128107,2023-03-30 00:15,58.37,989.84,991.65,15,4.85,-2.63,-65,1
1680128407,2023-03-30 00:20,58.33,989.83,991.64,15,4.86,-2.63,-65,1
1680128707,2023-03-30 00:25,58.41,989.78,991.59,15,4.87,-2.60,-65,1
1680129007,2023-03-30 00:30,58.77,989.71,991.52,15,4.87,-2.52,-65,1
1680129308,2023-03-30 00:35,58.71,989.67,991.48,15,4.91,-2.50,-64,1
1680129608,2023-03-30 00:40,58.95,989.66,991.46,15,4.89,-2.46,-66,1
1680129908,2023-03-30 00:45,58.91,989.55,991.36,15,4.90,-2.46,-66,1
1680130208,2023-03-30 00:50,59.03,989.49,991.30,15,4.88,-2.45,-65,1
1680130508,2023-03-30 00:55,59.21,989.47,991.28,15,4.89,-2.40,-68,1
1680130808,2023-03-30 01:00,59.22,989.42,991.22,15,4.90,-2.39,-66,1
1680131108,2023-03-30 01:05,59.15,989.34,991.14,15,4.90,-2.41,-67,1
1680131408,2023-03-30 01:10,59.29,989.40,991.21,15,4.91,-2.36,-68,1
1680131708,2023-03-30 01:15,59.28,989.36,991.17,15,4.91,-2.36,-65,1
1680132008,2023-03-30 01:20,59.36,989.37,991.17,15,4.91,-2.35,-67,1
1680132308,2023-03-30 01:25,59.40,989.36,991.17,15,4.90,-2.35,-66,1
1680132608,2023-03-30 01:30,59.43,989.30,991.11,15,4.88,-2.36,-64,1
1680132908,2023-03-30 01:35,59.56,989.33,991.14,15,4.86,-2.35,-64,1
1680133208,2023-03-30 01:40,59.79,989.31,991.12,15,4.85,-2.31,-66,1
1680133509,2023-03-30 01:45,60.34,989.25,991.06,15,4.89,-2.15,-68,1
1680133809,2023-03-30 01:50,60.15,989.05,990.85,15,4.90,-2.18,-63,1
1680134109,2023-03-30 01:55,60.19,989.17,990.98,15,4.89,-2.18,-63,1
1680134409,2023-03-30 02:00,60.25,989.15,990.96,15,4.89,-2.17,-66,1
1680134709,2023-03-30 02:05,60.43,989.07,990.88,15,4.92,-2.10,-64,1
1680135009,2023-03-30 02:10,60.86,989.08,990.89,15,4.94,-1.98,-63,1
1680135309,2023-03-30 02:15,60.71,989.07,990.88,15,4.95,-2.00,-65,1
1680135609,2023-03-30 02:20,60.71,989.02,990.82,15,4.94,-2.01,-66,1
1680135909,2023-03-30 02:25,60.91,989.04,990.85,15,4.95,-1.96,-64,1
1680136209,2023-03-30 02:30,61.16,988.94,990.75,15,4.96,-1.90,-66,1
1680136509,2023-03-30 02:35,61.16,988.90,990.70,15,4.98,-1.88,-64,1
1680136809,2023-03-30 02:40,61.06,988.78,990.59,15,4.96,-1.92,-66,1
1680137109,2023-03-30 02:45,61.49,988.81,990.61,15,4.97,-1.81,-67,1
1680137409,2023-03-30 02:50,61.45,988.78,990.58,15,4.97,-1.82,-66,1
1680137709,2023-03-30 02:55,61.41,988.76,990.57,15,4.95,-1.85,-66,1
1680138010,2023-03-30 03:00,61.73,988.72,990.53,15,4.95,-1.78,-65,1
1680138310,2023-03-30 03:05,61.58,988.64,990.45,15,4.98,-1.78,-65,1
1680138610,2023-03-30 03:10,61.76,988.62,990.42,15,4.99,-1.74,-64,1
1680138910,2023-03-30 03:15,62.51,988.52,990.33,15,4.96,-1.60,-64,1
1680139210,2023-03-30 03:20,62.22,988.53,990.34,15,4.95,-1.67,-65,1
1680139510,2023-03-30 03:25,62.41,988.57,990.37,15,4.96,-1.62,-64,1
1680139810,2023-03-30 03:30,62.66,988.51,990.32,15,4.97,-1.56,-65,1
1680140110,2023-03-30 03:35,63.03,988.41,990.21,15,4.95,-1.50,-64,1
1680140410,2023-03-30 03:40,63.23,988.31,990.12,15,4.94,-1.46,-65,1
1680140710,2023-03-30 03:45,63.07,988.26,990.07,15,4.96,-1.48,-64,1
1680141010,2023-03-30 03:50,63.37,988.25,990.06,15,4.95,-1.42,-65,1
1680141310,2023-03-30 03:55,63.82,988.23,990.03,15,4.94,-1.34,-65,1
1680141610,2023-03-30 04:00,64.20,988.25,990.06,15,4.97,-1.23,-64,1
1680141910,2023-03-30 04:05,63.81,988.21,990.01,15,4.98,-1.30,-64,1
1680142210,2023-03-30 04:10,64.27,988.22,990.03,15,5.02,-1.16,-64,1
1680142511,2023-03-30 04:15,64.41,988.23,990.03,15,5.06,-1.10,-65,1
1680142811,2023-03-30 04:20,64.16,988.15,989.96,15,5.09,-1.12,-68,1
1680143111,2023-03-30 04:25,64.65,988.13,989.94,15,5.10,-1.01,-67,1
1680143411,2023-03-30 04:30,65.25,988.04,989.85,15,5.13,-0.85,-66,1
1680143711,2023-03-30 04:35,65.75,988.05,989.86,15,5.14,-0.74,-69,1
1680144011,2023-03-30 04:40,66.14,987.98,989.79,15,5.16,-0.64,-69,1
1680144311,2023-03-30 04:45,66.09,987.98,989.78,15,5.17,-0.64,-69,1
1680144611,2023-03-30 04:50,66.26,987.99,989.79,15,5.17,-0.60,-70,1
1680144911,2023-03-30 04:55,65.58,987.91,989.72,15,5.19,-0.73,-67,1
1680145211,2023-03-30 05:00,65.81,987.81,989.61,15,5.23,-0.64,-67,1
1680145511,2023-03-30 05:05,66.19,987.73,989.54,15,5.26,-0.53,-66,1
1680145811,2023-03-30 05:10,66.57,987.68,989.48,15,5.28,-0.44,-68,1
1680146111,2023-03-30 05:15,66.97,987.64,989.44,15,5.32,-0.32,-65,1
1680146411,2023-03-30 05:20,68.47,987.57,989.38,15,5.37,0.04,-63,1
1680146711,2023-03-30 05:25,68.70,987.49,989.30,15,5.50,0.21,-60,1
1680147011,2023-03-30 05:30,68.92,987.40,989.21,15,5.65,0.40,-61,1
1680147312,2023-03-30 05:35,67.93,987.36,989.17,15,5.74,0.28,-61,1
1680147612,2023-03-30 05:40,67.21,987.38,989.19,15,5.82,0.21,-61,1
1680147912,2023-03-30 05:45,66.51,987.28,989.09,15,5.84,0.09,-63,1
1680148212,2023-03-30 05:50,66.96,987.29,989.10,15,5.75,0.10,-62,1
1680148512,2023-03-30 05:55,67.64,987.14,988.95,15,5.64,0.13,-62,1
1680148812,2023-03-30 06:00,67.65,987.08,988.88,15,5.57,0.06,-63,1
1680149112,2023-03-30 06:05,69.03,987.15,988.96,15,5.53,0.30,-61,1
1680149412,2023-03-30 06:10,68.38,987.05,988.86,15,5.51,0.15,-64,1
1680149712,2023-03-30 06:15,68.05,986.96,988.77,15,5.50,0.08,-63,1
1680150012,2023-03-30 06:20,67.91,986.98,988.78,15,5.49,0.04,-65,1
1680150312,2023-03-30 06:25,68.04,986.91,988.71,15,5.52,0.10,-63,1
1680150612,2023-03-30 06:30,68.59,986.81,988.62,15,5.53,0.22,-65,1
1680150912,2023-03-30 06:35,69.03,986.78,988.59,15,5.58,0.35,-63,1
1680151212,2023-03-30 06:40,68.19,986.68,988.49,15,5.61,0.21,-64,1
1680151512,2023-03-30 06:45,67.88,986.60,988.41,15,5.64,0.18,-63,1
1680151813,2023-03-30 06:50,68.23,986.60,988.41,15,5.68,0.29,-63,1
1680152113,2023-03-30 06:55,68.30,986.59,988.40,15,5.73,0.35,-62,1
1680152413,2023-03-30 07:00,68.10,986.49,988.29,15,5.77,0.35,-62,1
1680152713,2023-03-30 07:05,68.87,986.48,988.29,15,5.79,0.52,-62,1
1680153013,2023-03-30 07:10,69.38,986.45,988.25,15,5.83,0.66,-62,1
1680153313,2023-03-30 07:15,69.68,986.53,988.33,15,5.86,0.75,-62,1
1680153613,2023-03-30 07:20,69.30,986.46,988.27,15,5.85,0.66,-61,1
1680153913,2023-03-30 07:25,69.71,986.49,988.30,15,5.84,0.74,-63,1
1680154213,2023-03-30 07:30,70.27,986.46,988.26,15,5.87,0.88,-63,1
1680154513,2023-03-30 07:35,70.98,986.58,988.39,15,5.88,1.03,-62,1
1680154813,2023-03-30 07:40,70.76,986.52,988.32,15,5.91,1.01,-63,1
1680155113,2023-03-30 07:45,70.66,986.51,988.32,15,5.95,1.03,-63,1
1680155413,2023-03-30 07:50,71.34,986.52,988.33,15,5.99,1.20,-61,1
1680155713,2023-03-30 07:55,70.16,986.54,988.35,15,6.03,1.01,-62,1
1680156013,2023-03-30 08:00,71.40,986.47,988.28,15,6.07,1.29,-62,1
1680156313,2023-03-30 08:05,72.48,986.38,988.19,15,6.10,1.53,-62,1
1680156613,2023-03-30 08:10,70.86,986.28,988.09,15,6.15,1.26,-61,1
1680156913,2023-03-30 08:15,71.22,986.25,988.05,15,6.18,1.36,-62,1
1680157214,2023-03-30 08:20,72.65,986.29,988.10,15,6.19,1.65,-63,1
1680157514,2023-03-30 08:25,71.03,986.25,988.06,15,6.25,1.39,-63,1
1680157814,2023-03-30 08:30,72.42,986.24,988.04,15,6.32,1.73,-61,1
1680158114,2023-03-30 08:35,70.38,986.25,988.05,15,6.40,1.41,-63,1
1680158414,2023-03-30 08:40,70.97,986.23,988.04,15,6.52,1.64,-62,1
1680158714,2023-03-30 08:45,71.58,986.29,988.10,15,6.67,1.90,-63,1
1680159014,2023-03-30 08:50,70.55,986.23,988.04,15,6.82,1.84,-63,1
1680159314,2023-03-30 08:55,70.15,986.13,987.94,15,7.00,1.94,-63,1
1680159614,2023-03-30 09:00,69.72,986.10,987.90,15,7.24,2.08,-63,1
1680159914,2023-03-30 09:05,68.95,986.11,987.92,15,7.47,2.15,-62,1
1680160214,2023-03-30 09:10,68.88,986.09,987.90,15,7.61,2.27,-62,1
1680160514,2023-03-30 09:15,69.26,986.03,987.84,15,7.71,2.44,-62,1
1680160814,2023-03-30 09:20,68.31,986.03,987.84,15,7.88,2.41,-62,1
1680161114,2023-03-30 09:25,68.07,985.94,987.75,15,7.97,2.45,-63,1
1680161414,2023-03-30 09:30,68.65,985.92,987.73,15,8.13,2.72,-63,1
1680161714,2023-03-30 09:35,68.11,985.88,987.69,15,8.32,2.79,-63,1
1680162015,2023-03-30 09:40,68.44,985.81,987.62,15,8.46,2.99,-63,1
1680162315,2023-03-30 09:45,67.99,985.75,987.55,15,8.66,3.09,-62,1
1680162615,2023-03-30 09:50,67.42,985.64,987.44,15,8.92,3.22,-63,1
1680162915,2023-03-30 09:55,66.91,985.61,987.42,15,9.22,3.40,-62,1
1680163215,2023-03-30 10:00,66.30,985.62,987.43,15,9.43,3.47,-62,1
1680163515,2023-03-30 10:05,66.27,985.65,987.46,15,9.58,3.61,-61,1
1680163815,2023-03-30 10:10,65.24,985.58,987.38,15,9.76,3.56,-63,1
1680164115,2023-03-30 10:15,65.17,985.52,987.32,15,9.84,3.62,-62,1
1680164415,2023-03-30 10:20,65.10,985.39,987.20,15,10.01,3.76,-63,1
1680164715,2023-03-30 10:25,65.07,985.36,987.17,15,10.35,4.08,-63,1
1680165016,2023-03-30 10:30,63.87,985.37,987.18,15,10.81,4.25,-63,1
1680165316,2023-03-30 10:35,63.51,985.46,987.26,15,10.88,4.24,-63,1
1680165616,2023-03-30 10:40,63.66,985.47,987.28,15,10.87,4.26,-63,1
1680165916,2023-03-30 10:45,63.98,985.48,987.28,15,10.89,4.35,-63,1
1680166216,2023-03-30 10:50,64.35,985.49,987.29,15,10.77,4.32,-61,1
1680166516,2023-03-30 10:55,64.59,985.42,987.22,15,10.68,4.29,-63,1
1680166816,2023-03-30 11:00,65.33,985.39,987.19,15,10.64,4.41,-61,1
1680167116,2023-03-30 11:05,65.64,985.52,987.33,15,10.51,4.36,-63,1
1680167416,2023-03-30 11:10,66.31,985.22,987.03,15,10.46,4.45,-62,1
1680167717,2023-03-30 11:15,65.95,985.06,986.87,15,10.50,4.42,-62,1
1680168017,2023-03-30 11:20,66.09,984.94,986.75,15,10.61,4.55,-63,1
1680168317,2023-03-30 11:25,65.99,984.79,986.60,15,10.76,4.67,-62,1
1680168617,2023-03-30 11:30,65.89,984.74,986.54,15,11.00,4.88,-63,1
1680168917,2023-03-30 11:35,65.05,984.63,986.44,15,11.26,4.94,-62,1
1680169217,2023-03-30 11:40,64.09,984.50,986.30,15,11.61,5.06,-62,1
1680169517,2023-03-30 11:45,63.58,984.52,986.33,15,11.79,5.12,-62,1
1680169817,2023-03-30 11:50,63.46,984.34,986.15,15,11.81,5.11,-62,1
1680170117,2023-03-30 11:55,63.44,984.21,986.02,15,11.80,5.10,-60,1
1680170417,2023-03-30 12:00,64.05,984.16,985.97,15,11.83,5.26,-62,1
1680170717,2023-03-30 12:05,64.25,984.20,986.01,15,11.77,5.25,-62,1
1680171017,2023-03-30 12:10,64.71,984.20,986.01,15,11.68,5.27,-62,1
1680171317,2023-03-30 12:15,64.74,984.07,985.87,15,11.71,5.30,-62,1
1680171617,2023-03-30 12:20,64.61,983.88,985.68,15,11.76,5.32,-61,1
1680171917,2023-03-30 12:25,64.13,983.73,985.53,15,11.93,5.38,-62,1
1680172217,2023-03-30 12:30,64.38,983.65,985.45,15,12.07,5.56,-63,1
1680172518,2023-03-30 12:35,63.97,983.60,985.40,15,12.23,5.62,-61,1
1680172818,2023-03-30 12:40,63.82,983.40,985.21,15,12.37,5.72,-62,1
1680173118,2023-03-30 12:45,63.81,983.36,985.17,15,12.51,5.85,-62,1
1680173418,2023-03-30 12:50,64.18,983.33,985.14,15,12.54,5.96,-62,1
1680173718,2023-03-30 12:55,63.93,983.46,985.27,15,12.66,6.02,-60,1
1680174018,2023-03-30 13:00,63.43,983.52,985.33,15,13.02,6.25,-61,1
1680174318,2023-03-30 13:05,62.75,983.38,985.18,15,13.43,6.48,-61,1
1680174618,2023-03-30 13:10,62.28,983.24,985.04,15,13.31,6.26,-61,1
1680174918,2023-03-30 13:15,62.34,983.26,985.07,15,13.19,6.16,-61,1
1680175218,2023-03-30 13:20,62.32,983.29,985.10,15,13.18,6.15,-62,1
1680175518,2023-03-30 13:25,61.89,983.34,985.15,15,13.25,6.11,-62,1
1680175818,2023-03-30 13:30,61.60,983.18,984.99,15,13.43,6.22,-62,1
1680176118,2023-03-30 13:35,61.73,983.19,985.00,15,13.51,6.32,-63,1
1680176418,2023-03-30 13:40,61.45,983.03,984.84,15,13.61,6.35,-61,1
1680176718,2023-03-30 13:45,60.84,982.97,984.78,15,13.87,6.45,-62,1
1680177018,2023-03-30 13:50,59.71,982.88,984.68,15,14.07,6.37,-61,1
1680177318,2023-03-30 13:55,59.48,982.92,984.73,15,14.04,6.28,-61,1
1680177619,2023-03-30 14:00,60.56,982.92,984.72,15,13.98,6.49,-62,1
1680177919,2023-03-30 14:05,60.69,982.88,984.69,15,13.80,6.35,-62,1
1680178219,2023-03-30 14:10,60.58,982.80,984.61,15,13.76,6.28,-61,1
1680178519,2023-03-30 14:15,60.42,982.80,984.61,15,13.74,6.23,-61,1
1680178819,2023-03-30 14:20,60.72,982.84,984.64,15,13.67,6.23,-62,1
1680179119,2023-03-30 14:25,60.94,982.71,984.52,15,13.61,6.23,-62,1
1680179419,2023-03-30 14:30,61.17,982.57,984.38,15,13.66,6.33,-62,1
1680179719,2023-03-30 14:35,62.65,982.58,984.39,15,13.56,6.58,-62,1
1680180019,2023-03-30 14:40,64.31,982.53,984.34,15,13.33,6.75,-62,1
1680180319,2023-03-30 14:45,64.38,982.53,984.34,15,13.18,6.62,-63,1
1680180619,2023-03-30 14:50,64.51,982.45,984.26,15,13.12,6.59,-62,1
1680180919,2023-03-30 14:55,64.38,982.48,984.29,15,13.15,6.59,-62,1
1680181220,2023-03-30 15:00,64.42,982.31,984.12,15,13.21,6.66,-61,1
1680181520,2023-03-30 15:05,64.13,982.23,984.04,15,13.29,6.67,-61,1
1680181820,2023-03-30 15:10,63.46,982.16,983.97,15,13.36,6.58,-62,1
1680182120,2023-03-30 15:15,63.20,982.19,984.00,15,13.39,6.55,-63,1
1680182420,2023-03-30 15:20,63.32,982.09,983.90,15,13.43,6.61,-61,1
1680182720,2023-03-30 15:25,63.33,982.06,983.86,15,13.48,6.66,-62,1
1680183020,2023-03-30 15:30,62.75,981.98,983.79,15,13.52,6.57,-64,1
1680183320,2023-03-30 15:35,63.25,981.97,983.77,15,13.54,6.70,-62,1
1680183620,2023-03-30 15:40,63.60,982.00,983.81,15,13.56,6.80,-62,1
1680183920,2023-03-30 15:45,64.30,982.07,983.88,15,13.55,6.95,-62,1
1680184220,2023-03-30 15:50,65.11,982.06,983.86,15,13.46,7.05,-62,1
1680184520,2023-03-30 15:55,65.20,982.20,984.01,15,13.36,6.97,-63,1
1680184820,2023-03-30 16:00,66.98,982.32,984.13,15,13.18,7.20,-63,1
1680185120,2023-03-30 16:05,68.55,982.24,984.05,15,12.90,7.27,-64,1
1680185420,2023-03-30 16:10,70.47,982.26,984.07,15,12.61,7.39,-61,1
1680185720,2023-03-30 16:15,72.24,982.03,983.84,15,12.29,7.45,-62,1
1680186020,2023-03-30 16:20,73.03,981.99,983.79,15,12.01,7.34,-62,1
1680186320,2023-03-30 16:25,75.39,982.03,983.83,15,11.81,7.61,-61,1
1680186621,2023-03-30 16:30,75.52,981.91,983.71,15,11.66,7.49,-62,1
1680186921,2023-03-30 16:35,74.46,981.88,983.69,15,11.58,7.21,-61,1
1680187221,2023-03-30 16:40,75.73,981.81,983.62,15,11.54,7.41,-63,1
1680187521,2023-03-30 16:45,76.77,981.73,983.54,15,11.55,7.62,-63,1
1680187821,2023-03-30 16:50,75.14,981.56,983.36,15,11.63,7.39,-62,1
1680188121,2023-03-30 16:55,74.71,981.44,983.25,15,11.73,7.40,-62,1
1680188421,2023-03-30 17:00,74.64,981.26,983.07,15,11.81,7.46,-61,1
1680188721,2023-03-30 17:05,74.88,981.22,983.03,15,11.92,7.62,-60,1
1680189021,2023-03-30 17:10,74.16,981.20,983.01,15,12.02,7.57,-61,1
1680189321,2023-03-30 17:15,74.10,981.08,982.88,15,12.06,7.60,-61,1
1680189621,2023-03-30 17:20,74.55,981.08,982.89,15,12.08,7.71,-65,1
1680189921,2023-03-30 17:25,74.24,981.03,982.84,15,12.10,7.67,-62,1
1680190221,2023-03-30 17:30,73.58,980.97,982.78,15,12.16,7.59,-61,1
1680190521,2023-03-30 17:35,74.51,980.76,982.57,15,12.20,7.81,-66,1
1680190821,2023-03-30 17:40,74.07,980.70,982.51,15,12.26,7.78,-65,1
1680191121,2023-03-30 17:45,74.56,980.68,982.48,15,12.28,7.90,-64,1
1680191421,2023-03-30 17:50,74.71,980.60,982.41,15,12.26,7.91,-64,1
1680191722,2023-03-30 17:55,74.27,980.57,982.37,15,12.24,7.80,-64,1
1680192022,2023-03-30 18:00,75.54,980.50,982.31,15,12.20,8.02,-63,1
1680192322,2023-03-30 18:05,75.21,980.48,982.28,15,12.18,7.93,-67,1
1680192622,2023-03-30 18:10,74.55,980.40,982.20,15,12.17,7.79,-65,1
1680192922,2023-03-30 18:15,75.35,980.31,982.12,15,12.16,7.94,-64,1
1680193222,2023-03-30 18:20,75.58,980.26,982.07,15,12.16,7.99,-64,1
1680193522,2023-03-30 18:25,75.61,980.24,982.05,15,12.17,8.00,-65,1
1680193822,2023-03-30 18:30,75.05,980.26,982.07,15,12.18,7.90,-64,1
1680194122,2023-03-30 18:35,73.71,980.27,982.08,15,12.21,7.67,-62,1
1680194422,2023-03-30 18:40,75.58,980.20,982.01,15,12.21,8.03,-70,1
1680194722,2023-03-30 18:45,74.98,980.21,982.02,15,12.23,7.94,-76,1
1680195022,2023-03-30 18:50,74.31,980.21,982.02,15,12.23,7.80,-69,1
1680195322,2023-03-30 18:55,75.09,980.14,981.95,15,12.24,7.97,-65,1
1680195622,2023-03-30 19:00,76.81,980.18,981.99,15,12.24,8.30,-67,1
1680195922,2023-03-30 19:05,77.92,980.14,981.95,15,12.24,8.51,-70,1
1680196222,2023-03-30 19:10,76.32,980.05,981.86,15,12.24,8.21,-70,1
1680196522,2023-03-30 19:15,78.21,980.02,981.83,15,12.18,8.51,-69,1
1680196823,2023-03-30 19:20,79.03,980.00,981.80,15,12.15,8.63,-70,1
1680197123,2023-03-30 19:25,79.29,979.74,981.55,15,12.11,8.64,-70,1
1680197423,2023-03-30 19:30,81.14,980.01,981.82,15,12.09,8.96,-67,1
1680197723,2023-03-30 19:35,79.84,980.06,981.87,15,12.08,8.72,-67,1
1680198023,2023-03-30 19:40,80.31,979.98,981.79,15,12.06,8.78,-66,1
1680198323,2023-03-30 19:45,81.03,980.08,981.88,15,12.04,8.90,-69,1
1680198623,2023-03-30 19:50,81.17,979.99,981.80,15,12.01,8.89,-70,1
1680198923,2023-03-30 19:55,80.48,979.98,981.79,15,11.99,8.75,-69,1
1680199223,2023-03-30 20:00,80.28,980.06,981.87,15,11.98,8.70,-67,1
1680199523,2023-03-30 20:05,81.74,980.02,981.82,15,11.96,8.95,-70,1
1680199823,2023-03-30 20:10,81.59,980.10,981.91,15,11.94,8.90,-66,1
1680200123,2023-03-30 20:15,82.20,980.08,981.88,15,11.87,8.94,-71,1
1680200423,2023-03-30 20:20,82.81,980.07,981.88,15,11.81,8.99,-70,1
1680200723,2023-03-30 20:25,82.17,980.23,982.03,15,11.77,8.84,-70,1
1680201023,2023-03-30 20:30,82.79,980.33,982.14,15,11.74,8.92,-68,1
1680201323,2023-03-30 20:35,82.81,980.33,982.14,15,11.73,8.91,-69,1
1680201623,2023-03-30 20:40,85.29,980.33,982.14,15,11.66,9.28,-69,1
1680201924,2023-03-30 20:45,84.91,980.22,982.03,15,11.54,9.10,-69,1
1680202224,2023-03-30 20:50,86.50,980.30,982.11,15,11.41,9.25,-70,1
1680202524,2023-03-30 20:55,86.37,980.30,982.11,15,11.33,9.15,-69,1
1680202824,2023-03-30 21:00,88.53,980.28,982.09,15,11.23,9.41,-72,1
1680203124,2023-03-30 21:05,89.27,980.20,982.01,15,11.14,9.45,-70,1
1680203424,2023-03-30 21:10,88.83,980.33,982.14,15,11.07,9.31,-69,1
1680203724,2023-03-30 21:15,89.99,980.31,982.11,15,11.01,9.44,-71,1
1680204024,2023-03-30 21:20,89.21,980.22,982.03,15,10.96,9.26,-71,1
1680204324,2023-03-30 21:25,91.33,980.14,981.95,15,10.89,9.54,-71,1
1680204624,2023-03-30 21:30,90.86,980.02,981.83,15,10.84,9.41,-72,1
1680204924,2023-03-30 21:35,90.78,979.98,981.79,15,10.80,9.36,-71,1
1680205224,2023-03-30 21:40,91.88,979.89,981.70,15,10.74,9.48,-70,1
1680205524,2023-03-30 21:45,92.75,979.91,981.72,15,10.67,9.55,-72,1
1680205824,2023-03-30 21:50,93.33,979.86,981.67,15,10.63,9.61,-71,1
1680206124,2023-03-30 21:55,91.60,979.79,981.60,15,10.56,9.26,-70,1
1680206424,2023-03-30 22:00,93.79,979.84,981.65,15,10.49,9.54,-71,1
1680206725,2023-03-30 22:05,93.91,979.78,981.59,15,10.44,9.51,-70,1
1680207025,2023-03-30 22:10,94.13,979.76,981.57,15,10.39,9.49,-71,1
1680207325,2023-03-30 22:15,95.17,979.74,981.55,15,10.34,9.61,-71,1
1680207625,2023-03-30 22:20,94.95,979.68,981.48,15,10.31,9.54,-72,1
1680207925,2023-03-30 22:25,94.76,979.69,981.49,15,10.30,9.50,-69,1
1680208225,2023-03-30 22:30,94.17,979.71,981.52,15,10.31,9.42,-69,1
1680208525,2023-03-30 22:35,94.08,979.66,981.47,15,10.32,9.42,-66,1
1680208825,2023-03-30 22:40,93.68,979.64,981.45,15,10.32,9.35,-66,1
1680209125,2023-03-30 22:45,93.75,979.65,981.45,15,10.32,9.37,-66,1
1680209425,2023-03-30 22:50,93.52,979.60,981.41,15,10.33,9.34,-66,1
1680209725,2023-03-30 22:55,94.47,979.47,981.28,15,10.32,9.48,-66,1
1680210025,2023-03-30 23:00,92.44,979.41,981.21,15,10.26,9.10,-66,1
1680210325,2023-03-30 23:05,91.88,979.41,981.21,15,10.20,8.95,-70,1
1680210625,2023-03-30 23:10,91.84,979.26,981.07,15,10.17,8.91,-70,1
1680210926,2023-03-30 23:15,91.07,979.23,981.03,15,10.14,8.76,-72,1
1680211226,2023-03-30 23:20,92.79,979.29,981.09,15,10.11,9.00,-69,1
1680211526,2023-03-30 23:25,93.32,979.35,981.16,15,10.09,9.07,-72,1
1680211826,2023-03-30 23:30,91.80,979.35,981.16,15,10.07,8.81,-69,1
1680212126,2023-03-30 23:35,91.99,979.31,981.12,15,10.05,8.82,-69,1
1680212426,2023-03-30 23:40,91.83,979.39,981.20,15,10.03,8.77,-71,1
1680212726,2023-03-30 23:45,92.05,979.22,981.03,15,10.00,8.78,-72,1
1680213026,2023-03-30 23:50,90.78,979.23,981.04,15,9.97,8.54,-70,1
1680213326,2023-03-30 23:55,92.01,979.21,981.02,15,9.92,8.69,-71,1