1680213626,2023-03-31 00:00,92.29,979.34,981.14,15,9.88,8.70,-68,1
1680213926,2023-03-31 00:05,92.67,979.33,981.14,15,9.86,8.74,-70,1
1680214226,2023-03-31 00:10,92.14,979.48,981.29,15,9.84,8.63,-70,1
1680214526,2023-03-31 00:15,91.73,979.47,981.28,15,9.84,8.57,-68,1
1680214826,2023-03-31 00:20,91.52,979.48,981.29,15,9.83,8.52,-72,1
1680215126,2023-03-31 00:25,91.92,979.46,981.26,15,9.86,8.62,-73,1
1680215426,2023-03-31 00:30,91.34,979.44,981.25,15,9.88,8.54,-68,1
1680215726,2023-03-31 00:35,91.13,979.52,981.33,15,9.89,8.52,-69,1
1680216027,2023-03-31 00:40,90.11,979.41,981.22,15,9.91,8.37,-69,1
1680216327,2023-03-31 00:45,89.78,979.53,981.34,15,9.94,8.35,-69,1
1680216627,2023-03-31 00:50,89.79,979.74,981.54,15,9.97,8.38,-69,1
1680216927,2023-03-31 00:55,89.28,979.72,981.53,15,9.99,8.32,-69,1
1680217227,2023-03-31 01:00,88.18,979.67,981.48,15,10.01,8.15,-71,1
1680217527,2023-03-31 01:05,87.61,979.67,981.48,15,10.03,8.08,-67,1
1680217827,2023-03-31 01:10,87.65,979.63,981.43,15,10.06,8.11,-68,1
1680218127,2023-03-31 01:15,87.10,979.61,981.42,15,10.08,8.04,-67,1
1680218427,2023-03-31 01:20,86.49,979.54,981.35,15,10.08,7.94,-67,1
1680218727,2023-03-31 01:25,87.47,979.52,981.33,15,10.07,8.09,-71,1
1680219027,2023-03-31 01:30,87.31,979.55,981.36,15,10.01,8.01,-71,1
1680219327,2023-03-31 01:35,87.97,979.60,981.41,15,9.95,8.06,-70,1
1680219627,2023-03-31 01:40,87.10,979.65,981.46,15,9.93,7.89,-68,1
1680219927,2023-03-31 01:45,87.22,979.68,981.49,15,9.93,7.91,-66,1
1680220227,2023-03-31 01:50,87.83,979.66,981.47,15,9.90,7.99,-71,1
1680220527,2023-03-31 01:55,88.32,979.61,981.42,15,9.86,8.03,-68,1
1680220827,2023-03-31 02:00,87.70,979.74,981.54,15,9.86,7.92,-67,1
1680221128,2023-03-31 02:05,88.37,979.74,981.54,15,9.84,8.02,-67,1
1680221428,2023-03-31 02:10,87.93,979.83,981.64,15,9.83,7.93,-71,1
1680221728,2023-03-31 02:15,89.82,979.84,981.65,15,9.86,8.28,-69,1
1680222028,2023-03-31 02:20,87.66,979.84,981.65,15,9.86,7.92,-68,1
1680222329,2023-03-31 02:25,89.10,979.84,981.65,15,9.89,8.19,-69,1
1680222629,2023-03-31 02:30,88.35,979.84,981.65,15,9.90,8.07,-69,1
1680222929,2023-03-31 02:35,89.83,979.86,981.66,15,9.89,8.31,-68,1
1680223229,2023-03-31 02:40,88.89,979.77,981.58,15,9.88,8.14,-60,1
1680223529,2023-03-31 02:45,88.43,979.70,981.51,15,9.81,8.00,-67,1
1680223829,2023-03-31 02:50,89.78,979.64,981.44,15,9.80,8.21,-68,1
1680224129,2023-03-31 02:55,89.39,979.57,981.37,15,9.83,8.18,-66,1
1680224429,2023-03-31 03:00,88.48,979.60,981.41,15,9.81,8.00,-66,1
1680224729,2023-03-31 03:05,90.49,979.59,981.40,15,9.74,8.27,-66,1
1680225029,2023-03-31 03:10,88.51,979.52,981.32,15,9.77,7.97,-69,1
1680225329,2023-03-31 03:15,90.93,979.47,981.28,15,9.67,8.27,-69,1
1680225630,2023-03-31 03:20,91.79,979.45,981.26,15,9.53,8.27,-70,1
1680225930,2023-03-31 03:25,91.58,979.57,981.37,15,9.46,8.17,-70,1
1680226230,2023-03-31 03:30,92.61,979.63,981.43,15,9.38,8.25,-69,1
1680226530,2023-03-31 03:35,92.20,979.66,981.46,15,9.34,8.15,-71,1
1680226830,2023-03-31 03:40,92.81,979.68,981.49,15,9.30,8.20,-73,1
1680227130,2023-03-31 03:45,93.56,979.63,981.44,15,9.24,8.26,-73,1
1680227430,2023-03-31 03:50,92.07,979.82,981.62,15,9.21,8.00,-72,1
1680227730,2023-03-31 03:55,92.89,979.77,981.57,15,9.20,8.12,-71,1
1680228030,2023-03-31 04:00,91.89,979.64,981.45,15,9.17,7.93,-71,1
1680228330,2023-03-31 04:05,91.80,979.61,981.41,15,9.15,7.89,-69,1
1680228630,2023-03-31 04:10,91.45,979.64,981.45,15,9.18,7.87,-70,1
1680228930,2023-03-31 04:15,91.93,979.67,981.47,15,9.15,7.92,-70,1
1680229230,2023-03-31 04:20,92.13,979.67,981.47,15,9.18,7.98,-70,1
1680229531,2023-03-31 04:25,91.46,979.63,981.43,15,9.16,7.85,-69,1
1680229831,2023-03-31 04:30,93.03,979.53,981.34,15,9.18,8.12,-69,1
1680230131,2023-03-31 04:35,93.09,979.51,981.32,15,9.13,8.08,-70,1
1680230431,2023-03-31 04:40,92.51,979.53,981.34,15,9.09,7.95,-68,1
1680230731,2023-03-31 04:45,92.88,979.52,981.32,15,9.03,7.95,-69,1
1680231031,2023-03-31 04:50,95.04,979.48,981.29,15,8.96,8.22,-69,1
1680231331,2023-03-31 04:55,94.28,979.33,981.14,15,8.88,8.02,-72,1
1680231631,2023-03-31 05:00,94.61,979.47,981.28,15,8.83,8.02,-73,1
1680231931,2023-03-31 05:05,96.56,979.48,981.29,15,8.73,8.22,-73,1
1680232231,2023-03-31 05:10,95.21,979.50,981.31,15,8.70,7.98,-70,1
1680232531,2023-03-31 05:15,96.15,979.49,981.30,15,8.67,8.10,-72,1
1680232831,2023-03-31 05:20,95.38,979.42,981.23,15,8.62,7.93,-73,1
1680233131,2023-03-31 05:25,95.98,979.52,981.33,15,8.62,8.02,-71,1
1680233431,2023-03-31 05:30,97.10,979.47,981.28,15,8.62,8.19,-72,1
1680233731,2023-03-31 05:35,96.65,979.55,981.35,15,8.59,8.09,-71,1
1680234031,2023-03-31 05:40,96.08,979.54,981.34,15,8.61,8.03,-74,1
1680234331,2023-03-31 05:45,96.38,979.57,981.38,15,8.59,8.05,-74,1
1680234632,2023-03-31 05:50,94.89,979.52,981.32,15,8.62,7.85,-68,1
1680234932,2023-03-31 05:55,95.88,979.59,981.40,15,8.60,7.99,-69,1
1680235232,2023-03-31 06:00,96.49,979.62,981.43,15,8.59,8.07,-62,1
1680235532,2023-03-31 06:05,94.72,979.55,981.36,15,8.66,7.87,-62,1
1680235832,2023-03-31 06:10,93.98,979.49,981.29,15,8.68,7.77,-65,1
1680236132,2023-03-31 06:15,95.26,979.48,981.28,15,8.57,7.86,-67,1
1680236432,2023-03-31 06:20,94.18,979.47,981.28,15,8.45,7.57,-68,1
1680236732,2023-03-31 06:25,94.15,979.43,981.24,15,8.36,7.48,-67,1
1680237032,2023-03-31 06:30,94.87,979.40,981.20,15,8.31,7.54,-65,1
1680237332,2023-03-31 06:35,95.17,979.29,981.10,15,8.27,7.55,-66,1
1680237632,2023-03-31 06:40,93.92,979.27,981.08,15,8.28,7.36,-67,1
1680237932,2023-03-31 06:45,94.28,979.26,981.07,15,8.29,7.43,-66,1
1680238232,2023-03-31 06:50,94.85,979.18,980.99,15,8.34,7.57,-68,1
1680238532,2023-03-31 06:55,94.01,979.13,980.94,15,8.36,7.46,-67,1
1680238832,2023-03-31 07:00,94.31,979.19,980.99,15,8.42,7.56,-69,1
1680239133,2023-03-31 07:05,93.95,979.09,980.90,15,8.45,7.54,-69,1
1680239433,2023-03-31 07:10,94.35,979.04,980.85,15,8.47,7.62,-69,1
1680239733,2023-03-31 07:15,94.25,978.96,980.76,15,8.45,7.59,-68,1
1680240033,2023-03-31 07:20,92.86,978.98,980.79,15,8.45,7.37,-69,1
1680240333,2023-03-31 07:25,93.34,979.06,980.87,15,8.46,7.45,-68,1
1680240633,2023-03-31 07:30,93.61,978.99,980.80,15,8.41,7.45,-68,1
1680240933,2023-03-31 07:35,93.88,979.00,980.81,15,8.39,7.47,-68,1
1680241233,2023-03-31 07:40,93.38,978.99,980.80,15,8.32,7.32,-68,1
1680241533,2023-03-31 07:45,93.29,978.99,980.80,15,8.30,7.29,-69,1
1680241833,2023-03-31 07:50,93.00,979.10,980.91,15,8.30,7.24,-68,1
1680242133,2023-03-31 07:55,93.65,979.02,980.83,15,8.30,7.34,-68,1
1680242433,2023-03-31 08:00,93.63,978.89,980.70,15,8.29,7.33,-69,1
1680242733,2023-03-31 08:05,92.91,978.87,980.68,15,8.32,7.25,-68,1
1680243033,2023-03-31 08:10,92.41,978.84,980.65,15,8.36,7.21,-67,1
1680243334,2023-03-31 08:15,92.38,978.82,980.63,15,8.45,7.29,-67,1
1680243634,2023-03-31 08:20,91.65,978.79,980.60,15,8.52,7.25,-69,1
1680243934,2023-03-31 08:25,91.75,978.78,980.58,15,8.61,7.35,-67,1
1680244234,2023-03-31 08:30,91.50,978.82,980.63,15,8.66,7.36,-67,1
1680244534,2023-03-31 08:35,91.69,978.77,980.57,15,8.65,7.38,-69,1
1680244834,2023-03-31 08:40,91.32,978.71,980.52,15,8.65,7.32,-69,1
1680245134,2023-03-31 08:45,91.04,978.70,980.51,15,8.75,7.38,-69,1
1680245434,2023-03-31 08:50,90.26,978.63,980.44,15,8.84,7.34,-68,1
1680245734,2023-03-31 08:55,90.66,978.73,980.53,15,8.86,7.42,-68,1
1680246034,2023-03-31 09:00,89.94,978.71,980.52,15,8.96,7.41,-69,1
1680246334,2023-03-31 09:05,89.46,978.75,980.56,15,9.03,7.40,-67,1
1680246634,2023-03-31 09:10,89.51,978.78,980.59,15,9.07,7.44,-67,1
1680246934,2023-03-31 09:15,88.96,978.72,980.53,15,9.11,7.39,-67,1
1680247234,2023-03-31 09:20,89.07,978.66,980.47,15,9.22,7.52,-69,1
1680247534,2023-03-31 09:25,88.26,978.72,980.52,15,9.34,7.50,-69,1
1680247834,2023-03-31 09:30,88.18,978.68,980.49,15,9.49,7.64,-69,1
1680248135,2023-03-31 09:35,87.41,978.54,980.35,15,9.68,7.70,-67,1
1680248435,2023-03-31 09:40,86.67,978.58,980.39,15,9.83,7.72,-68,1
1680248735,2023-03-31 09:45,86.04,978.56,980.36,15,9.98,7.76,-69,1
1680249035,2023-03-31 09:50,85.79,978.45,980.26,15,10.15,7.89,-68,1
1680249335,2023-03-31 09:55,84.98,978.34,980.15,15,10.18,7.78,-68,1
1680249635,2023-03-31 10:00,84.86,978.41,980.22,15,10.36,7.93,-68,1
1680249935,2023-03-31 10:05,84.18,978.43,980.24,15,10.54,7.99,-70,1
1680250235,2023-03-31 10:10,83.53,978.36,980.16,15,10.62,7.95,-68,1
1680250535,2023-03-31 10:15,83.61,978.20,980.01,15,10.54,7.89,-67,1
1680250835,2023-03-31 10:20,83.47,978.18,979.99,15,10.62,7.94,-69,1
1680251135,2023-03-31 10:25,82.90,978.17,979.98,15,10.68,7.90,-68,1
1680251435,2023-03-31 10:30,82.75,978.11,979.92,15,10.90,8.09,-69,1
1680251735,2023-03-31 10:35,82.06,978.10,979.91,15,11.03,8.10,-70,1
1680252035,2023-03-31 10:40,81.82,978.08,979.89,15,11.18,8.20,-67,1
1680252335,2023-03-31 10:45,81.19,978.00,979.81,15,11.23,8.13,-68,1
1680252636,2023-03-31 10:50,81.18,977.90,979.71,15,11.43,8.33,-68,1
1680252936,2023-03-31 10:55,80.07,978.03,979.83,15,11.51,8.20,-69,1
1680253236,2023-03-31 11:00,80.32,977.97,979.77,15,11.68,8.42,-69,1
1680253536,2023-03-31 11:05,79.13,978.02,979.83,15,11.85,8.36,-69,1
1680253836,2023-03-31 11:10,79.84,977.83,979.63,15,11.89,8.53,-68,1
1680254136,2023-03-31 11:15,79.13,977.70,979.51,15,12.03,8.53,-68,1
1680254436,2023-03-31 11:20,78.29,977.74,979.55,15,12.13,8.48,-69,1
1680254736,2023-03-31 11:25,78.30,977.67,979.48,15,12.27,8.61,-68,1
1680255036,2023-03-31 11:30,77.77,977.63,979.43,15,12.34,8.58,-68,1
1680255336,2023-03-31 11:35,77.34,977.54,979.35,15,12.38,8.54,-67,1
1680255636,2023-03-31 11:40,77.06,977.55,979.36,15,12.43,8.53,-67,1
1680255936,2023-03-31 11:45,76.75,977.55,979.36,15,12.52,8.56,-67,1
1680256236,2023-03-31 11:50,76.23,977.46,979.26,15,12.57,8.51,-67,1
1680256536,2023-03-31 11:55,76.61,977.38,979.19,15,12.55,8.56,-67,1
1680256836,2023-03-31 12:00,76.61,977.27,979.08,15,12.66,8.67,-68,1
1680257136,2023-03-31 12:05,75.71,977.33,979.14,15,12.84,8.67,-67,1
1680257436,2023-03-31 12:10,75.37,977.18,978.99,15,12.94,8.70,-68,1
1680257736,2023-03-31 12:15,75.22,977.07,978.88,15,13.11,8.84,-68,1
1680258037,2023-03-31 12:20,74.64,976.96,978.77,15,13.31,8.91,-68,1
1680258337,2023-03-31 12:25,73.81,976.89,978.70,15,13.46,8.89,-67,1
1680258637,2023-03-31 12:30,73.41,976.85,978.65,15,13.58,8.93,-69,1
1680258937,2023-03-31 12:35,73.29,976.79,978.60,15,13.92,9.23,-68,1
1680259237,2023-03-31 12:40,72.48,976.62,978.42,15,14.26,9.39,-68,1
1680259537,2023-03-31 12:45,70.75,976.60,978.41,15,14.56,9.32,-67,1
1680259837,2023-03-31 12:50,70.30,976.57,978.38,15,14.62,9.29,-68,1
1680260137,2023-03-31 12:55,68.47,976.61,978.42,15,14.51,8.79,-67,1
1680260437,2023-03-31 13:00,69.28,976.55,978.36,15,14.53,8.98,-69,1
1680260737,2023-03-31 13:05,68.95,976.52,978.33,15,14.57,8.95,-69,1
1680261037,2023-03-31 13:10,69.43,976.43,978.24,15,14.69,9.17,-67,1
1680261337,2023-03-31 13:15,69.58,976.31,978.12,15,14.75,9.26,-69,1
1680261637,2023-03-31 13:20,68.33,976.24,978.04,15,15.11,9.33,-68,1
1680261937,2023-03-31 13:25,68.39,976.08,977.89,15,15.27,9.50,-69,1
1680262237,2023-03-31 13:30,67.36,976.02,977.82,15,15.29,9.29,-69,1
1680262537,2023-03-31 13:35,67.54,975.99,977.79,15,15.17,9.22,-69,1
1680262838,2023-03-31 13:40,66.98,976.04,977.85,15,14.96,8.89,-68,1
1680263138,2023-03-31 13:45,67.26,975.93,977.73,15,14.65,8.66,-70,1
1680263438,2023-03-31 13:50,68.61,975.86,977.67,15,14.58,8.89,-68,1
1680263738,2023-03-31 13:55,68.48,975.68,977.48,15,14.49,8.77,-69,1
1680264038,2023-03-31 14:00,68.72,975.62,977.42,15,14.55,8.88,-69,1
1680264338,2023-03-31 14:05,68.93,975.51,977.32,15,14.65,9.02,-69,1
1680264638,2023-03-31 14:10,69.59,975.46,977.27,15,14.62,9.14,-67,1
1680264938,2023-03-31 14:15,67.64,975.44,977.25,15,14.60,8.69,-67,1
1680265238,2023-03-31 14:20,68.12,975.39,977.19,15,14.55,8.75,-69,1
1680265538,2023-03-31 14:25,68.44,975.31,977.11,15,14.44,8.72,-67,1
1680265838,2023-03-31 14:30,68.89,975.21,977.02,15,14.37,8.75,-67,1
1680266138,2023-03-31 14:35,68.98,975.14,976.95,15,14.25,8.65,-69,1
1680266438,2023-03-31 14:40,69.11,975.13,976.93,15,14.13,8.56,-67,1
1680266738,2023-03-31 14:45,70.89,975.00,976.81,15,14.07,8.88,-67,1
1680267038,2023-03-31 14:50,72.73,974.94,976.75,15,13.97,9.17,-69,1
1680267338,2023-03-31 14:55,72.81,974.90,976.70,15,13.91,9.12,-67,1
1680267638,2023-03-31 15:00,73.72,974.83,976.64,15,13.93,9.33,-69,1
1680267938,2023-03-31 15:05,75.16,974.72,976.53,15,14.15,9.83,-67,1
1680268239,2023-03-31 15:10,73.79,974.59,976.40,15,14.42,9.81,-70,1
1680268539,2023-03-31 15:15,69.70,974.53,976.34,15,14.71,9.24,-68,1
1680268839,2023-03-31 15:20,67.65,974.43,976.23,15,15.33,9.39,-70,1
1680269139,2023-03-31 15:25,65.32,974.26,976.07,15,16.54,10.02,-69,1
1680269439,2023-03-31 15:30,63.39,974.14,975.95,15,17.50,10.49,-69,1
1680269739,2023-03-31 15:35,58.29,974.11,975.92,15,17.05,8.81,-68,1
1680270039,2023-03-31 15:40,61.16,973.97,975.77,15,16.73,9.23,-69,1
1680270339,2023-03-31 15:45,61.91,973.94,975.75,15,16.72,9.40,-72,1
1680270639,2023-03-31 15:50,62.26,973.79,975.60,15,16.48,9.25,-69,1
1680270939,2023-03-31 15:55,61.12,973.77,975.58,15,16.43,8.93,-70,1
1680271239,2023-03-31 16:00,56.66,973.66,975.46,15,16.60,7.97,-69,1
1680271539,2023-03-31 16:05,60.46,973.50,975.31,15,16.57,8.90,-69,1
1680271839,2023-03-31 16:10,58.14,973.51,975.32,15,16.33,8.10,-68,1
1680272139,2023-03-31 16:15,57.53,973.45,975.26,15,16.16,7.79,-65,1
1680272439,2023-03-31 16:20,60.84,973.32,975.12,15,15.98,8.44,-70,1
1680272740,2023-03-31 16:25,60.46,973.25,975.06,15,15.72,8.10,-70,1
1680273040,2023-03-31 16:30,61.33,973.20,975.01,15,15.49,8.10,-66,1
1680273340,2023-03-31 16:35,60.27,973.24,975.05,15,15.27,7.63,-65,1
1680273640,2023-03-31 16:40,63.08,973.33,975.13,15,15.01,8.06,-66,1
1680273940,2023-03-31 16:45,68.89,973.31,975.12,15,14.23,8.61,-65,1
1680274240,2023-03-31 16:50,71.31,973.25,975.06,15,13.68,8.59,-66,1
1680274540,2023-03-31 16:55,72.03,973.15,974.96,15,13.40,8.47,-64,1
1680274840,2023-03-31 17:00,72.12,973.07,974.88,15,13.25,8.35,-65,1
1680275140,2023-03-31 17:05,71.50,973.01,974.81,15,13.19,8.16,-66,1
1680275440,2023-03-31 17:10,72.22,972.94,974.74,15,13.25,8.37,-66,1
1680275740,2023-03-31 17:15,71.74,972.88,974.69,15,13.32,8.34,-70,1
1680276040,2023-03-31 17:20,71.51,972.83,974.64,15,13.39,8.36,-67,1
1680276340,2023-03-31 17:25,71.11,972.78,974.59,15,13.47,8.35,-65,1
1680276640,2023-03-31 17:30,71.64,972.79,974.60,15,13.45,8.44,-67,1
1680276940,2023-03-31 17:35,72.58,972.97,974.77,15,13.39,8.58,-66,1
1680277241,2023-03-31 17:40,74.46,972.80,974.61,15,13.17,8.74,-69,1
1680277541,2023-03-31 17:45,77.07,972.67,974.48,15,12.97,9.06,-68,1
1680277841,2023-03-31 17:50,77.33,972.63,974.44,15,12.71,8.86,-72,1
1680278141,2023-03-31 17:55,77.41,972.59,974.40,15,12.60,8.76,-68,1
1680278441,2023-03-31 18:00,77.31,972.53,974.33,15,12.52,8.67,-67,1
1680278741,2023-03-31 18:05,77.23,972.43,974.24,15,12.45,8.58,-69,1
1680279041,2023-03-31 18:10,77.28,972.38,974.19,15,12.43,8.58,-67,1
1680279341,2023-03-31 18:15,76.87,972.32,974.12,15,12.41,8.48,-71,1
1680279641,2023-03-31 18:20,76.98,972.27,974.08,15,12.40,8.49,-68,1
1680279941,2023-03-31 18:25,77.32,972.24,974.05,15,12.38,8.53,-70,1
1680280241,2023-03-31 18:30,77.91,972.16,973.97,15,12.36,8.63,-71,1
1680280541,2023-03-31 18:35,78.05,972.14,973.95,15,12.35,8.64,-72,1
1680280841,2023-03-31 18:40,78.16,972.14,973.94,15,12.31,8.63,-71,1
1680281141,2023-03-31 18:45,78.31,972.10,973.91,15,12.31,8.65,-72,1
1680281441,2023-03-31 18:50,78.31,972.11,973.91,15,12.31,8.65,-65,1
1680281741,2023-03-31 18:55,78.04,972.07,973.88,15,12.31,8.60,-69,1
1680282042,2023-03-31 19:00,78.75,972.08,973.89,15,12.30,8.73,-68,1
1680282342,2023-03-31 19:05,78.07,972.10,973.90,15,12.31,8.61,-69,1
1680282642,2023-03-31 19:10,77.57,972.07,973.88,15,12.30,8.50,-73,1
1680282942,2023-03-31 19:15,77.15,972.08,973.89,15,12.27,8.40,-71,1
1680283242,2023-03-31 19:20,76.66,972.14,973.95,15,12.26,8.29,-69,1
1680283542,2023-03-31 19:25,76.78,971.98,973.79,15,12.22,8.28,-70,1
1680283842,2023-03-31 19:30,76.70,972.00,973.81,15,12.17,8.21,-73,1
1680284142,2023-03-31 19:35,76.90,972.01,973.82,15,12.14,8.22,-72,1
1680284442,2023-03-31 19:40,78.27,972.05,973.86,15,12.09,8.43,-68,1
1680284742,2023-03-31 19:45,82.60,972.15,973.95,15,11.83,8.97,-72,1
1680285042,2023-03-31 19:50,84.15,972.20,974.01,15,11.53,8.96,-69,1
1680285342,2023-03-31 19:55,85.39,972.24,974.05,15,11.25,8.90,-71,1
1680285643,2023-03-31 20:00,89.20,972.24,974.05,15,10.92,9.22,-70,1
1680285943,2023-03-31 20:05,89.10,972.31,974.12,15,10.62,8.91,-68,1
1680286243,2023-03-31 20:10,89.15,972.25,974.06,15,10.43,8.73,-70,1
1680286543,2023-03-31 20:15,90.96,972.18,973.98,15,10.32,8.92,-67,1
1680286843,2023-03-31 20:20,90.63,972.19,974.00,15,10.25,8.79,-67,1
1680287143,2023-03-31 20:25,92.42,972.16,973.97,15,10.23,9.06,-67,1
1680287443,2023-03-31 20:30,91.22,972.12,973.93,15,10.21,8.85,-67,1
1680287743,2023-03-31 20:35,92.61,972.07,973.88,15,10.20,9.06,-66,1
1680288043,2023-03-31 20:40,91.84,971.90,973.71,15,10.19,8.93,-68,1
1680288343,2023-03-31 20:45,91.08,971.70,973.51,15,10.21,8.83,-66,1
1680288643,2023-03-31 20:50,92.46,971.66,973.47,15,10.22,9.06,-68,1
1680288943,2023-03-31 20:55,91.55,971.65,973.46,15,10.24,8.93,-74,1
1680289243,2023-03-31 21:00,91.93,971.72,973.52,15,10.27,9.03,-71,1
1680289543,2023-03-31 21:05,92.43,971.72,973.53,15,10.33,9.16,-74,1
1680289843,2023-03-31 21:10,93.72,971.68,973.48,15,10.36,9.40,-74,1
1680290143,2023-03-31 21:15,93.75,971.68,973.48,15,10.36,9.41,-70,1
1680290444,2023-03-31 21:20,94.50,971.67,973.48,15,10.35,9.51,-73,1
1680290744,2023-03-31 21:25,92.79,971.65,973.46,15,10.32,9.21,-71,1
1680291044,2023-03-31 21:30,95.02,971.68,973.48,15,10.31,9.56,-74,1
1680291344,2023-03-31 21:35,94.89,971.67,973.48,15,10.25,9.48,-73,1
1680291644,2023-03-31 21:40,94.63,971.56,973.36,15,10.22,9.40,-72,1
1680291944,2023-03-31 21:45,94.15,971.39,973.20,15,10.20,9.31,-71,1
1680292244,2023-03-31 21:50,94.85,971.40,973.21,15,10.18,9.40,-72,1
1680292544,2023-03-31 21:55,95.34,971.41,973.21,15,10.19,9.49,-70,1
1680292844,2023-03-31 22:00,94.96,971.47,973.27,15,10.18,9.42,-72,1
1680293144,2023-03-31 22:05,94.70,971.42,973.23,15,10.15,9.35,-70,1
1680293444,2023-03-31 22:10,94.33,971.46,973.27,15,10.17,9.31,-72,1
1680293744,2023-03-31 22:15,93.53,971.40,973.21,15,10.18,9.19,-69,1
1680294044,2023-03-31 22:20,96.04,971.41,973.22,15,10.19,9.60,-69,1
1680294344,2023-03-31 22:25,95.61,971.27,973.07,15,10.17,9.51,-69,1
1680294644,2023-03-31 22:30,94.74,971.22,973.02,15,10.16,9.36,-71,1
1680294945,2023-03-31 22:35,95.71,971.24,973.05,15,10.15,9.50,-68,1
1680295245,2023-03-31 22:40,95.59,971.30,973.11,15,10.14,9.48,-71,1
1680295545,2023-03-31 22:45,95.55,971.23,973.03,15,10.14,9.47,-69,1
1680295845,2023-03-31 22:50,97.40,971.18,972.99,15,10.10,9.71,-69,1
1680296145,2023-03-31 22:55,96.24,971.23,973.04,15,10.03,9.47,-72,1
1680296445,2023-03-31 23:00,97.56,971.22,973.03,15,10.01,9.65,-69,1
1680296745,2023-03-31 23:05,96.31,971.23,973.04,15,9.94,9.39,-69,1
1680297348,2023-03-31 23:15,94.88,971.08,972.89,15,9.85,9.08,-69,1
1680297648,2023-03-31 23:20,94.98,971.12,972.92,15,9.84,9.08,-74,1
1680297948,2023-03-31 23:25,94.81,971.05,972.85,15,9.82,9.04,-72,1
1680298248,2023-03-31 23:30,95.46,971.08,972.89,15,9.81,9.13,-72,1
1680298549,2023-03-31 23:35,95.70,971.08,972.89,15,9.78,9.13,-70,1
1680298849,2023-03-31 23:40,95.21,971.06,972.87,15,9.76,9.04,-71,1
1680299149,2023-03-31 23:45,95.42,971.06,972.86,15,9.71,9.02,-71,1
1680299449,2023-03-31 23:50,95.59,971.00,972.81,15,9.68,9.02,-69,1
1680299749,2023-03-31 23:55,95.08,971.02,972.82,15,9.65,8.91,-69,1