1680300049,2023-04-01 00:00,95.16,971.04,972.84,15,9.63,8.90,-68,1
1680300349,2023-04-01 00:05,94.47,970.96,972.77,15,9.64,8.80,-68,1
1680300649,2023-04-01 00:10,95.55,970.97,972.78,15,9.60,8.93,-70,1
1680300949,2023-04-01 00:15,95.89,971.05,972.85,15,9.57,8.95,-70,1
1680301249,2023-04-01 00:20,95.75,971.02,972.83,15,9.49,8.85,-71,1
1680301549,2023-04-01 00:25,96.36,970.93,972.74,15,9.46,8.92,-69,1
1680301849,2023-04-01 00:30,96.54,971.01,972.82,15,9.43,8.92,-71,1
1680302149,2023-04-01 00:35,97.13,971.00,972.80,15,9.40,8.98,-70,1
1680302449,2023-04-01 00:40,95.48,970.96,972.76,15,9.37,8.69,-70,1
1680302749,2023-04-01 00:45,95.08,971.06,972.87,15,9.40,8.66,-69,1
1680303050,2023-04-01 00:50,94.95,971.06,972.87,15,9.41,8.65,-70,1
1680303350,2023-04-01 00:55,94.73,971.03,972.84,15,9.46,8.67,-69,1
1680303650,2023-04-01 01:00,95.05,971.05,972.85,15,9.47,8.72,-68,1
1680303950,2023-04-01 01:05,94.47,971.01,972.82,15,9.49,8.65,-69,1
1680304259,2023-04-01 01:10,95.01,971.00,972.81,15,9.48,8.73,-69,1
1680304553,2023-04-01 01:15,94.26,970.93,972.74,15,9.48,8.61,-72,1
1680304853,2023-04-01 01:20,94.12,970.99,972.79,15,9.48,8.59,-71,1
1680305153,2023-04-01 01:25,95.90,971.01,972.82,15,9.45,8.84,-71,1
1680305453,2023-04-01 01:30,95.72,971.01,972.82,15,9.39,8.75,-71,1
1680305753,2023-04-01 01:35,95.19,970.99,972.80,15,9.37,8.65,-72,1
1680306053,2023-04-01 01:40,95.27,971.01,972.81,15,9.40,8.69,-72,1
1680306354,2023-04-01 01:45,97.08,971.04,972.85,15,9.36,8.93,-71,1
1680306654,2023-04-01 01:50,96.41,970.98,972.79,15,9.27,8.74,-73,1
1680306954,2023-04-01 01:55,97.02,971.00,972.81,15,9.22,8.78,-71,1
1680307254,2023-04-01 02:00,97.89,970.98,972.79,15,9.17,8.86,-72,1
1680307554,2023-04-01 02:05,97.32,971.01,972.81,15,9.12,8.73,-73,1
1680307854,2023-04-01 02:10,98.95,971.05,972.86,15,9.10,8.95,-71,1
1680308154,2023-04-01 02:15,97.99,971.02,972.83,15,9.11,8.82,-71,1
1680308454,2023-04-01 02:20,96.98,970.98,972.78,15,9.10,8.65,-71,1
1680308754,2023-04-01 02:25,96.52,970.97,972.78,15,9.13,8.61,-69,1
1680309054,2023-04-01 02:30,97.01,970.97,972.78,15,9.12,8.68,-71,1
1680309354,2023-04-01 02:35,97.92,970.97,972.78,15,9.12,8.82,-71,1
1680309654,2023-04-01 02:40,97.37,970.97,972.78,15,9.09,8.70,-70,1
1680309954,2023-04-01 02:45,97.54,971.01,972.82,15,9.05,8.69,-70,1
1680310254,2023-04-01 02:50,98.82,970.97,972.78,15,9.05,8.88,-70,1
1680310554,2023-04-01 02:55,98.69,970.92,972.73,15,9.00,8.81,-70,1
1680310855,2023-04-01 03:00,100.00,970.81,972.61,15,8.94,8.95,-70,1
1680311155,2023-04-01 03:05,99.90,970.77,972.57,15,8.89,8.88,-70,1
1680311455,2023-04-01 03:10,98.25,970.71,972.51,15,8.88,8.63,-70,1
1680311755,2023-04-01 03:15,99.92,970.67,972.48,15,8.87,8.86,-71,1
1680312055,2023-04-01 03:20,98.03,970.61,972.42,15,8.93,8.64,-72,1
1680312355,2023-04-01 03:25,97.54,970.64,972.44,15,8.97,8.61,-71,1
1680312655,2023-04-01 03:30,98.29,970.75,972.56,15,8.99,8.74,-71,1
1680312955,2023-04-01 03:35,98.88,970.76,972.57,15,8.96,8.80,-70,1
1680313255,2023-04-01 03:40,98.61,970.73,972.53,15,8.94,8.74,-72,1
1680313555,2023-04-01 03:45,99.74,970.71,972.51,15,8.89,8.86,-69,1
1680313855,2023-04-01 03:50,99.58,970.72,972.53,15,8.85,8.79,-69,1
1680314155,2023-04-01 03:55,99.56,970.75,972.56,15,8.80,8.74,-71,1
1680314455,2023-04-01 04:00,100.00,970.67,972.48,15,8.79,8.80,-70,1
1680314755,2023-04-01 04:05,99.60,970.60,972.40,15,8.75,8.70,-70,1
1680315055,2023-04-01 04:10,100.00,970.64,972.44,15,8.71,8.72,-71,1
1680315355,2023-04-01 04:15,100.00,970.67,972.48,15,8.66,8.67,-70,1
1680315655,2023-04-01 04:20,100.00,970.69,972.50,15,8.60,8.61,-70,1
1680315955,2023-04-01 04:25,100.00,970.63,972.44,15,8.54,8.55,-69,1
1680316255,2023-04-01 04:30,100.00,970.59,972.40,15,8.50,8.51,-70,1
1680316556,2023-04-01 04:35,100.00,970.62,972.42,15,8.47,8.48,-71,1
1680316856,2023-04-01 04:40,100.00,970.65,972.46,15,8.39,8.40,-70,1
1680317156,2023-04-01 04:45,100.00,970.72,972.52,15,8.35,8.36,-70,1
1680317456,2023-04-01 04:50,100.00,970.71,972.52,15,8.34,8.35,-70,1
1680317756,2023-04-01 04:55,100.00,970.81,972.61,15,8.30,8.31,-70,1
1680318056,2023-04-01 05:00,100.00,970.80,972.61,15,8.29,8.30,-70,1
1680318356,2023-04-01 05:05,100.00,970.78,972.59,15,8.26,8.27,-70,1
1680318656,2023-04-01 05:10,100.00,970.80,972.61,15,8.23,8.24,-67,1
1680318956,2023-04-01 05:15,99.83,970.80,972.61,15,8.18,8.16,-67,1
1680319256,2023-04-01 05:20,99.21,970.81,972.62,15,8.22,8.11,-69,1
1680319556,2023-04-01 05:25,100.00,970.84,972.65,15,8.25,8.26,-72,1
1680319856,2023-04-01 05:30,99.61,970.91,972.72,15,8.30,8.25,-70,1
1680320156,2023-04-01 05:35,99.13,970.86,972.66,15,8.31,8.19,-69,1
1680320456,2023-04-01 05:40,99.83,970.95,972.76,15,8.28,8.26,-67,1
1680320756,2023-04-01 05:45,99.47,971.00,972.80,15,8.25,8.18,-66,1
1680321056,2023-04-01 05:50,98.68,971.04,972.85,15,8.25,8.06,-68,1
1680321357,2023-04-01 05:55,98.96,971.00,972.81,15,8.24,8.09,-68,1
1680321657,2023-04-01 06:00,99.11,971.03,972.84,15,8.22,8.09,-68,1
1680321957,2023-04-01 06:05,99.21,971.15,972.96,15,8.19,8.08,-67,1
1680322257,2023-04-01 06:10,98.77,971.10,972.91,15,8.10,7.92,-67,1
1680322557,2023-04-01 06:15,99.12,971.16,972.96,15,8.07,7.95,-66,1
1680322857,2023-04-01 06:20,98.42,971.18,972.99,15,8.01,7.78,-71,1
1680323157,2023-04-01 06:25,100.00,971.24,973.04,15,7.99,8.00,-66,1
1680323457,2023-04-01 06:30,100.00,971.29,973.10,15,7.92,7.93,-65,1
1680323757,2023-04-01 06:35,100.00,971.20,973.00,15,7.98,7.99,-67,1
1680324057,2023-04-01 06:40,99.43,971.25,973.06,15,7.94,7.86,-66,1
1680324357,2023-04-01 06:45,99.35,971.21,973.01,15,7.95,7.86,-66,1
1680324657,2023-04-01 06:50,99.76,971.16,972.97,15,7.98,7.95,-66,1
1680324957,2023-04-01 06:55,99.11,971.21,973.01,15,8.00,7.88,-68,1
1680325257,2023-04-01 07:00,98.61,971.23,973.04,15,8.10,7.90,-67,1
1680325557,2023-04-01 07:05,98.17,971.22,973.03,15,8.17,7.90,-64,1
1680325858,2023-04-01 07:10,97.93,971.23,973.04,15,8.23,7.93,-64,1
1680326158,2023-04-01 07:15,97.29,971.19,973.00,15,8.28,7.88,-65,1
1680326458,2023-04-01 07:20,97.03,971.24,973.05,15,8.29,7.85,-61,1
1680326758,2023-04-01 07:25,97.01,971.24,973.05,15,8.33,7.89,-62,1
1680327058,2023-04-01 07:30,96.88,971.23,973.04,15,8.32,7.86,-64,1
1680327358,2023-04-01 07:35,97.48,971.19,973.00,15,8.35,7.98,-67,1
1680327658,2023-04-01 07:40,96.89,971.22,973.03,15,8.32,7.86,-63,1
1680327958,2023-04-01 07:45,97.67,971.26,973.07,15,8.29,7.95,-66,1
1680328258,2023-04-01 07:50,97.92,971.28,973.08,15,8.21,7.91,-66,1
1680328558,2023-04-01 07:55,98.69,971.32,973.13,15,8.24,8.05,-66,1
1680328858,2023-04-01 08:00,98.86,971.24,973.05,15,8.23,8.07,-62,1
1680329158,2023-04-01 08:05,98.45,971.22,973.03,15,8.29,8.07,-61,1
1680329458,2023-04-01 08:10,98.37,971.18,972.99,15,8.32,8.08,-68,1
1680329758,2023-04-01 08:15,99.12,971.25,973.06,15,8.40,8.28,-67,1
1680330058,2023-04-01 08:20,98.72,971.25,973.06,15,8.48,8.30,-63,1
1680330358,2023-04-01 08:25,97.97,971.26,973.07,15,8.58,8.28,-66,1
1680330658,2023-04-01 08:30,98.20,971.35,973.15,15,8.66,8.40,-69,1
1680330958,2023-04-01 08:35,98.22,971.33,973.13,15,8.70,8.44,-66,1
1680331259,2023-04-01 08:40,97.48,971.32,973.12,15,8.80,8.43,-65,1
1680331559,2023-04-01 08:45,96.34,971.36,973.16,15,8.89,8.35,-66,1
1680331859,2023-04-01 08:50,96.17,971.33,973.14,15,8.94,8.37,-65,1
1680332159,2023-04-01 08:55,96.02,971.33,973.14,15,8.99,8.40,-64,1
1680332459,2023-04-01 09:00,96.21,971.37,973.17,15,8.97,8.41,-67,1
1680332759,2023-04-01 09:05,96.20,971.46,973.27,15,9.02,8.45,-65,1
1680333059,2023-04-01 09:10,95.85,971.46,973.27,15,9.15,8.53,-64,1
1680333359,2023-04-01 09:15,95.33,971.47,973.28,15,9.27,8.57,-67,1
1680333659,2023-04-01 09:20,95.33,971.43,973.23,15,9.24,8.54,-64,1
1680333959,2023-04-01 09:25,95.86,971.48,973.28,15,9.20,8.58,-65,1
1680334259,2023-04-01 09:30,95.30,971.45,973.26,15,9.27,8.56,-68,1
1680334559,2023-04-01 09:35,95.01,971.45,973.26,15,9.43,8.68,-67,1
1680334859,2023-04-01 09:40,94.31,971.45,973.26,15,9.56,8.70,-64,1
1680335159,2023-04-01 09:45,94.26,971.47,973.28,15,9.61,8.74,-65,1
1680335459,2023-04-01 09:50,94.56,971.56,973.37,15,9.59,8.77,-64,1
1680335759,2023-04-01 09:55,93.81,971.52,973.33,15,9.57,8.63,-64,1
1680336060,2023-04-01 10:01,93.60,971.56,973.36,15,9.56,8.59,-65,1
1680336360,2023-04-01 10:06,93.91,971.54,973.34,15,9.60,8.68,-67,1
1680336660,2023-04-01 10:11,93.81,971.55,973.36,15,9.61,8.67,-66,1
1680336960,2023-04-01 10:16,94.29,971.55,973.35,15,9.58,8.71,-66,1
1680337260,2023-04-01 10:21,94.41,971.59,973.40,15,9.59,8.74,-68,1
1680337560,2023-04-01 10:26,95.34,971.65,973.46,15,9.65,8.95,-66,1
1680337860,2023-04-01 10:31,95.56,971.73,973.53,15,9.75,9.08,-66,1
1680338160,2023-04-01 10:36,96.55,971.71,973.52,15,9.69,9.18,-66,1
1680338460,2023-04-01 10:41,97.07,971.72,973.53,15,9.57,9.14,-66,1
1680338760,2023-04-01 10:46,98.18,971.68,973.48,15,9.42,9.15,-67,1
1680339060,2023-04-01 10:51,98.04,971.70,973.51,15,9.40,9.11,-66,1
1680339360,2023-04-01 10:56,98.04,971.68,973.48,15,9.42,9.13,-66,1
1680339660,2023-04-01 11:01,98.45,971.71,973.51,15,9.41,9.19,-68,1
1680339960,2023-04-01 11:06,97.73,971.68,973.48,15,9.47,9.14,-68,1
1680340260,2023-04-01 11:11,97.53,971.73,973.54,15,9.59,9.23,-67,1
1680340561,2023-04-01 11:16,97.53,971.78,973.59,15,9.55,9.19,-67,1
1680340861,2023-04-01 11:21,98.37,971.78,973.59,15,9.52,9.28,-66,1
1680341161,2023-04-01 11:26,98.37,971.75,973.56,15,9.64,9.40,-68,1
1680341461,2023-04-01 11:31,97.63,971.73,973.54,15,9.85,9.50,-66,1
1680341761,2023-04-01 11:36,96.66,971.76,973.57,15,10.05,9.55,-66,1
1680342061,2023-04-01 11:41,95.86,971.73,973.53,15,10.34,9.72,-64,1
1680342361,2023-04-01 11:46,95.20,971.74,973.55,15,10.56,9.83,-67,1
1680342661,2023-04-01 11:51,94.96,971.75,973.55,15,10.49,9.73,-67,1
1680342961,2023-04-01 11:56,94.33,971.74,973.55,15,10.65,9.78,-66,1
1680343261,2023-04-01 12:01,93.25,971.79,973.59,15,10.66,9.62,-65,1
1680343561,2023-04-01 12:06,92.39,971.90,973.71,15,10.63,9.46,-68,1
1680343861,2023-04-01 12:11,93.92,971.98,973.79,15,10.27,9.34,-68,1
1680344161,2023-04-01 12:16,95.34,972.07,973.88,15,10.02,9.32,-67,1
1680344461,2023-04-01 12:21,96.59,972.05,973.86,15,9.72,9.21,-67,1
1680344761,2023-04-01 12:26,96.77,971.95,973.75,15,9.60,9.12,-68,1
1680345061,2023-04-01 12:31,97.08,971.97,973.78,15,9.63,9.20,-68,1
1680345361,2023-04-01 12:36,96.38,971.97,973.77,15,9.87,9.33,-68,1
1680345661,2023-04-01 12:41,95.44,971.97,973.78,15,10.23,9.54,-67,1
1680345962,2023-04-01 12:46,93.64,971.91,973.72,15,10.42,9.45,-67,1
1680346262,2023-04-01 12:51,93.82,971.95,973.76,15,10.70,9.75,-67,1
1680346562,2023-04-01 12:56,92.81,971.99,973.80,15,10.88,9.77,-66,1
1680346862,2023-04-01 13:01,92.48,971.98,973.79,15,10.77,9.61,-68,1
1680347162,2023-04-01 13:06,93.24,972.04,973.85,15,10.57,9.53,-67,1
1680347462,2023-04-01 13:11,94.20,972.11,973.92,15,10.32,9.44,-66,1
1680347762,2023-04-01 13:16,95.15,972.24,974.05,15,9.92,9.19,-68,1
1680348062,2023-04-01 13:21,95.74,972.20,974.00,15,9.80,9.16,-69,1
1680348362,2023-04-01 13:26,96.59,972.21,974.02,15,10.01,9.50,-69,1
1680348662,2023-04-01 13:31,95.97,972.24,974.05,15,10.20,9.59,-69,1
1680348962,2023-04-01 13:36,96.16,972.30,974.11,15,10.35,9.77,-68,1
1680349262,2023-04-01 13:41,95.72,972.26,974.07,15,10.43,9.78,-68,1
1680349562,2023-04-01 13:46,95.62,972.25,974.06,15,10.62,9.96,-68,1
1680349862,2023-04-01 13:51,93.98,972.26,974.07,15,10.80,9.88,-68,1
1680350162,2023-04-01 13:56,94.25,972.33,974.14,15,10.98,10.10,-68,1
1680350462,2023-04-01 14:01,92.25,972.39,974.20,15,10.91,9.71,-68,1
1680350762,2023-04-01 14:06,92.41,972.40,974.21,15,10.76,9.59,-66,1
1680351063,2023-04-01 14:11,93.01,972.48,974.28,15,10.69,9.61,-68,1
1680351363,2023-04-01 14:16,93.11,972.50,974.31,15,10.84,9.78,-66,1
1680351663,2023-04-01 14:21,93.08,972.61,974.41,15,10.83,9.76,-67,1
1680351963,2023-04-01 14:26,93.19,972.60,974.40,15,10.62,9.57,-67,1
1680352263,2023-04-01 14:31,93.62,972.64,974.45,15,10.30,9.32,-67,1
1680352563,2023-04-01 14:36,95.29,972.63,974.44,15,9.99,9.28,-65,1
1680352863,2023-04-01 14:41,95.72,972.63,974.44,15,9.99,9.35,-68,1
1680353163,2023-04-01 14:46,95.49,972.69,974.50,15,10.16,9.48,-67,1
1680353463,2023-04-01 14:51,95.24,972.71,974.52,15,10.37,9.65,-67,1
1680353763,2023-04-01 14:56,94.89,972.77,974.58,15,10.35,9.58,-66,1
1680354063,2023-04-01 15:01,95.01,972.87,974.68,15,10.30,9.54,-67,1
1680354363,2023-04-01 15:06,95.14,972.93,974.74,15,10.22,9.48,-65,1
1680354663,2023-04-01 15:11,94.61,973.03,974.84,15,10.02,9.20,-67,1
1680354963,2023-04-01 15:16,95.12,973.10,974.90,15,9.86,9.12,-67,1
1680355263,2023-04-01 15:21,95.72,973.19,974.99,15,9.76,9.12,-67,1
1680355563,2023-04-01 15:26,96.38,973.21,975.02,15,9.71,9.17,-66,1
1680355864,2023-04-01 15:31,97.62,973.23,975.03,15,9.67,9.32,-66,1
1680356164,2023-04-01 15:36,97.58,973.24,975.05,15,9.68,9.32,-67,1
1680356464,2023-04-01 15:41,97.20,973.30,975.10,15,9.76,9.34,-68,1
1680356764,2023-04-01 15:46,97.01,973.30,975.11,15,9.83,9.39,-66,1
1680357064,2023-04-01 15:51,96.60,973.34,975.15,15,9.89,9.38,-67,1
1680357364,2023-04-01 15:56,96.45,973.43,975.24,15,9.95,9.42,-66,1
1680357664,2023-04-01 16:01,96.30,973.47,975.28,15,9.93,9.38,-65,1
1680357964,2023-04-01 16:06,96.19,973.56,975.36,15,9.98,9.41,-67,1
1680358264,2023-04-01 16:11,96.42,973.61,975.41,15,10.00,9.46,-66,1
1680358564,2023-04-01 16:16,96.40,973.60,975.40,15,10.00,9.46,-67,1
1680358864,2023-04-01 16:21,96.75,973.73,975.54,15,9.90,9.42,-65,1
1680359164,2023-04-01 16:26,97.07,973.75,975.56,15,9.85,9.41,-67,1
1680359464,2023-04-01 16:31,97.34,973.78,975.59,15,9.83,9.44,-67,1
1680359764,2023-04-01 16:36,97.31,973.80,975.61,15,9.83,9.43,-67,1
1680360065,2023-04-01 16:41,97.33,973.90,975.71,15,9.77,9.38,-67,1
1680360365,2023-04-01 16:46,97.99,974.04,975.84,15,9.62,9.33,-66,1
1680360665,2023-04-01 16:51,98.62,974.15,975.95,15,9.47,9.27,-68,1
1680360965,2023-04-01 16:56,100.00,974.25,976.06,15,9.30,9.31,-70,1
1680361265,2023-04-01 17:01,99.05,974.37,976.18,15,9.19,9.06,-66,1
1680361565,2023-04-01 17:06,99.93,974.46,976.27,15,9.00,9.00,-70,1
1680361865,2023-04-01 17:11,100.00,974.57,976.38,15,8.81,8.82,-67,1
1680362165,2023-04-01 17:16,100.00,974.64,976.45,15,8.62,8.63,-65,1
1680362465,2023-04-01 17:21,100.00,974.68,976.49,15,8.40,8.41,-67,1
1680362765,2023-04-01 17:26,100.00,974.78,976.59,15,8.30,8.31,-67,1
1680363065,2023-04-01 17:31,100.00,974.90,976.71,15,8.22,8.23,-66,1
1680363365,2023-04-01 17:36,100.00,974.96,976.77,15,8.14,8.15,-67,1
1680363665,2023-04-01 17:41,100.00,974.92,976.73,15,8.00,8.01,-67,1
1680363965,2023-04-01 17:46,100.00,975.06,976.87,15,7.91,7.92,-65,1
1680364265,2023-04-01 17:51,100.00,975.10,976.91,15,7.84,7.85,-66,1
1680364565,2023-04-01 17:56,100.00,975.11,976.92,15,7.79,7.80,-67,1
1680364865,2023-04-01 18:01,100.00,975.22,977.03,15,7.64,7.65,-64,1
1680365166,2023-04-01 18:06,100.00,975.35,977.15,15,7.59,7.60,-62,1
1680365466,2023-04-01 18:11,100.00,975.44,977.25,15,7.57,7.58,-65,1
1680365766,2023-04-01 18:16,100.00,975.55,977.36,15,7.55,7.56,-66,1
1680366066,2023-04-01 18:21,100.00,975.58,977.38,15,7.52,7.53,-67,1
1680366366,2023-04-01 18:26,100.00,975.63,977.44,15,7.59,7.60,-66,1
1680366666,2023-04-01 18:31,100.00,975.72,977.53,15,7.61,7.62,-68,1
1680366966,2023-04-01 18:36,100.00,975.77,977.58,15,7.65,7.66,-65,1
1680367266,2023-04-01 18:41,100.00,975.82,977.63,15,7.62,7.63,-66,1
1680367566,2023-04-01 18:46,100.00,975.86,977.66,15,7.57,7.58,-72,1
1680367866,2023-04-01 18:51,100.00,975.95,977.75,15,7.56,7.57,-70,1
1680368166,2023-04-01 18:56,100.00,976.07,977.88,15,7.56,7.57,-68,1
1680368466,2023-04-01 19:01,100.00,976.20,978.01,15,7.59,7.60,-66,1
1680368766,2023-04-01 19:06,100.00,976.29,978.09,15,7.66,7.67,-67,1
1680369067,2023-04-01 19:11,100.00,976.42,978.22,15,7.65,7.66,-67,1
1680369367,2023-04-01 19:16,100.00,976.46,978.26,15,7.62,7.63,-67,1
1680369667,2023-04-01 19:21,100.00,976.44,978.25,15,7.56,7.57,-71,1
1680369967,2023-04-01 19:26,100.00,976.54,978.35,15,7.49,7.50,-67,1
1680370267,2023-04-01 19:31,100.00,976.61,978.41,15,7.45,7.46,-69,1
1680370567,2023-04-01 19:36,100.00,976.65,978.45,15,7.44,7.45,-68,1
1680370867,2023-04-01 19:41,100.00,976.79,978.59,15,7.40,7.41,-67,1
1680371167,2023-04-01 19:46,100.00,976.86,978.67,15,7.37,7.38,-70,1
1680371467,2023-04-01 19:51,100.00,976.94,978.74,15,7.33,7.34,-68,1
1680371767,2023-04-01 19:56,100.00,976.99,978.80,15,7.31,7.32,-62,1
1680372067,2023-04-01 20:01,100.00,977.10,978.91,15,7.31,7.32,-66,1
1680372367,2023-04-01 20:06,100.00,977.21,979.01,15,7.37,7.38,-70,1
1680372667,2023-04-01 20:11,100.00,977.23,979.03,15,7.43,7.44,-67,1
1680372967,2023-04-01 20:16,100.00,977.29,979.10,15,7.44,7.45,-69,1
1680373267,2023-04-01 20:21,100.00,977.39,979.19,15,7.42,7.43,-69,1
1680373568,2023-04-01 20:26,100.00,977.41,979.22,15,7.39,7.40,-68,1
1680373868,2023-04-01 20:31,100.00,977.53,979.33,15,7.40,7.41,-69,1
1680374168,2023-04-01 20:36,100.00,977.56,979.37,15,7.36,7.37,-69,1
1680374468,2023-04-01 20:41,100.00,977.60,979.41,15,7.31,7.32,-70,1
1680374768,2023-04-01 20:46,100.00,977.68,979.49,15,7.28,7.29,-68,1
1680375068,2023-04-01 20:51,100.00,977.83,979.63,15,7.27,7.28,-69,1
1680375368,2023-04-01 20:56,100.00,977.85,979.66,15,7.28,7.29,-67,1
1680375668,2023-04-01 21:01,100.00,977.90,979.71,15,7.21,7.22,-72,1
1680375968,2023-04-01 21:06,100.00,977.94,979.75,15,7.12,7.13,-70,1
1680376268,2023-04-01 21:11,100.00,978.02,979.82,15,7.10,7.10,-70,1
1680376568,2023-04-01 21:16,100.00,978.06,979.87,15,7.09,7.09,-71,1
1680376868,2023-04-01 21:21,100.00,978.14,979.95,15,7.09,7.09,-69,1
1680377168,2023-04-01 21:26,100.00,978.24,980.05,15,7.04,7.04,-69,1
1680377468,2023-04-01 21:31,100.00,978.31,980.12,15,7.09,7.09,-68,1
1680377768,2023-04-01 21:36,100.00,978.40,980.21,15,7.08,7.08,-72,1
1680378068,2023-04-01 21:41,100.00,978.43,980.24,15,7.03,7.03,-72,1
1680378369,2023-04-01 21:46,100.00,978.52,980.32,15,6.99,6.99,-70,1
1680378669,2023-04-01 21:51,100.00,978.55,980.36,15,6.94,6.94,-69,1
1680378969,2023-04-01 21:56,100.00,978.63,980.44,15,6.86,6.86,-69,1
1680379269,2023-04-01 22:01,100.00,978.65,980.46,15,6.83,6.83,-66,1
1680379569,2023-04-01 22:06,100.00,978.74,980.55,15,6.72,6.72,-65,1
1680379869,2023-04-01 22:11,100.00,978.85,980.66,15,6.73,6.73,-66,1
1680380169,2023-04-01 22:16,100.00,978.86,980.67,15,6.73,6.73,-65,1
1680380469,2023-04-01 22:21,100.00,978.89,980.70,15,6.70,6.70,-67,1
1680380769,2023-04-01 22:26,100.00,978.98,980.78,15,6.59,6.59,-68,1
1680381069,2023-04-01 22:31,100.00,979.03,980.84,15,6.48,6.48,-67,1
1680381369,2023-04-01 22:36,100.00,979.03,980.84,15,6.49,6.49,-67,1
1680381669,2023-04-01 22:41,100.00,979.08,980.89,15,6.45,6.45,-67,1
1680381969,2023-04-01 22:46,100.00,979.08,980.89,15,6.36,6.36,-72,1
1680382269,2023-04-01 22:51,100.00,979.15,980.95,15,6.33,6.33,-71,1
1680382570,2023-04-01 22:56,100.00,979.16,980.97,15,6.32,6.32,-71,1
1680382870,2023-04-01 23:01,100.00,979.14,980.95,15,6.29,6.29,-72,1
1680383170,2023-04-01 23:06,100.00,979.20,981.00,15,6.30,6.30,-72,1
1680383470,2023-04-01 23:11,100.00,979.28,981.09,15,6.36,6.36,-72,1
1680383770,2023-04-01 23:16,100.00,979.37,981.18,15,6.33,6.33,-71,1
1680384070,2023-04-01 23:21,100.00,979.43,981.24,15,6.28,6.28,-69,1
1680384370,2023-04-01 23:26,100.00,979.37,981.18,15,6.17,6.17,-69,1
1680384670,2023-04-01 23:31,100.00,979.55,981.36,15,6.04,6.04,-71,1
1680384970,2023-04-01 23:36,100.00,979.56,981.37,15,5.90,5.90,-70,1
1680385270,2023-04-01 23:41,100.00,979.64,981.44,15,5.77,5.77,-68,1
1680385570,2023-04-01 23:46,100.00,979.61,981.42,15,5.68,5.68,-69,1
1680385871,2023-04-01 23:51,100.00,979.73,981.54,15,5.61,5.61,-68,1
1680386171,2023-04-01 23:56,100.00,979.71,981.52,15,5.59,5.59,-67,1