1680386471,2023-04-02 00:01,100.00,979.76,981.57,15,5.55,5.55,-72,1
1680386771,2023-04-02 00:06,100.00,979.78,981.59,15,5.54,5.54,-71,1
1680387071,2023-04-02 00:11,100.00,979.82,981.63,15,5.50,5.50,-71,1
1680387371,2023-04-02 00:16,100.00,979.89,981.70,15,5.50,5.50,-74,1
1680387671,2023-04-02 00:21,100.00,979.90,981.71,15,5.41,5.41,-70,1
1680387971,2023-04-02 00:26,100.00,979.97,981.77,15,5.33,5.33,-72,1
1680388271,2023-04-02 00:31,100.00,979.98,981.79,15,5.26,5.26,-70,1
1680388571,2023-04-02 00:36,100.00,980.02,981.82,15,5.17,5.17,-70,1
1680388871,2023-04-02 00:41,100.00,980.07,981.88,15,5.12,5.12,-72,1
1680389171,2023-04-02 00:46,100.00,980.21,982.02,15,5.07,5.07,-68,1
1680389471,2023-04-02 00:51,100.00,980.25,982.06,15,5.05,5.05,-66,1
1680389771,2023-04-02 00:56,100.00,980.27,982.08,15,4.99,4.99,-69,1
1680390071,2023-04-02 01:01,100.00,980.42,982.23,15,4.90,4.90,-67,1
1680390371,2023-04-02 01:06,100.00,980.43,982.24,15,4.80,4.80,-68,1
1680390671,2023-04-02 01:11,100.00,980.59,982.40,15,4.68,4.68,-68,1
1680390971,2023-04-02 01:16,100.00,980.57,982.38,15,4.56,4.56,-69,1
1680391272,2023-04-02 01:21,100.00,980.62,982.43,15,4.49,4.49,-67,1
1680391572,2023-04-02 01:26,100.00,980.69,982.50,15,4.51,4.51,-66,1
1680391872,2023-04-02 01:31,100.00,980.72,982.52,15,4.51,4.51,-65,1
1680392172,2023-04-02 01:36,100.00,980.71,982.51,15,4.48,4.48,-70,1
1680392472,2023-04-02 01:41,100.00,980.76,982.57,15,4.50,4.50,-67,1
1680392772,2023-04-02 01:46,100.00,980.79,982.59,15,4.47,4.47,-69,1
1680393072,2023-04-02 01:51,100.00,980.89,982.70,15,4.47,4.47,-67,1
1680393372,2023-04-02 01:56,100.00,980.90,982.71,15,4.52,4.52,-67,1
1680393672,2023-04-02 02:01,100.00,980.94,982.75,15,4.50,4.50,-68,1
1680393972,2023-04-02 02:06,100.00,980.94,982.75,15,4.46,4.46,-66,1
1680394272,2023-04-02 02:11,100.00,980.98,982.79,15,4.38,4.38,-67,1
1680394572,2023-04-02 02:16,100.00,980.97,982.77,15,4.39,4.39,-70,1
1680394872,2023-04-02 02:21,100.00,980.98,982.79,15,4.36,4.36,-71,1
1680395172,2023-04-02 02:26,100.00,981.08,982.89,15,4.35,4.35,-68,1
1680395472,2023-04-02 02:31,100.00,981.13,982.93,15,4.32,4.32,-68,1
1680395772,2023-04-02 02:36,100.00,981.13,982.94,15,4.36,4.36,-69,1
1680396072,2023-04-02 02:41,100.00,981.15,982.96,15,4.34,4.34,-67,1
1680396373,2023-04-02 02:46,100.00,981.24,983.04,15,4.33,4.33,-70,1
1680396673,2023-04-02 02:51,100.00,981.30,983.10,15,4.27,4.27,-71,1
1680396973,2023-04-02 02:56,100.00,981.36,983.17,15,4.25,4.25,-68,1
1680397273,2023-04-02 03:01,100.00,981.35,983.15,15,4.31,4.31,-69,1
1680397573,2023-04-02 03:06,100.00,981.39,983.20,15,4.31,4.31,-66,1
1680397873,2023-04-02 03:11,100.00,981.46,983.27,15,4.24,4.24,-66,1
1680398173,2023-04-02 03:16,100.00,981.44,983.24,15,4.20,4.20,-68,1
1680398473,2023-04-02 03:21,100.00,981.46,983.27,15,4.26,4.26,-65,1
1680398773,2023-04-02 03:26,100.00,981.50,983.31,15,4.26,4.26,-67,1
1680399073,2023-04-02 03:31,100.00,981.49,983.30,15,4.18,4.18,-65,1
1680399373,2023-04-02 03:36,100.00,981.57,983.38,15,4.18,4.18,-68,1
1680399673,2023-04-02 03:41,100.00,981.61,983.41,15,4.18,4.18,-68,1
1680399973,2023-04-02 03:46,100.00,981.63,983.43,15,4.16,4.16,-64,1
1680400273,2023-04-02 03:51,100.00,981.65,983.45,15,4.14,4.14,-64,1
1680400573,2023-04-02 03:56,100.00,981.70,983.50,15,4.15,4.15,-63,1
1680400874,2023-04-02 04:01,100.00,981.71,983.52,15,4.11,4.11,-66,1
1680401174,2023-04-02 04:06,100.00,981.76,983.57,15,4.09,4.09,-67,1
1680401474,2023-04-02 04:11,100.00,981.86,983.66,15,4.08,4.08,-69,1
1680401774,2023-04-02 04:16,100.00,981.87,983.68,15,4.07,4.07,-67,1
1680402074,2023-04-02 04:21,100.00,981.91,983.72,15,4.04,4.04,-68,1
1680402374,2023-04-02 04:26,100.00,981.96,983.76,15,4.01,4.01,-70,1
1680402674,2023-04-02 04:31,100.00,982.00,983.81,15,3.95,3.95,-66,1
1680402974,2023-04-02 04:36,100.00,982.00,983.81,15,3.94,3.94,-68,1
1680403274,2023-04-02 04:41,100.00,982.04,983.85,15,3.91,3.91,-69,1
1680403574,2023-04-02 04:46,100.00,982.03,983.84,15,3.89,3.89,-69,1
1680403874,2023-04-02 04:51,100.00,982.12,983.93,15,3.93,3.93,-70,1
1680404174,2023-04-02 04:56,100.00,982.18,983.99,15,3.93,3.93,-69,1
1680404474,2023-04-02 05:01,100.00,982.27,984.08,15,3.94,3.94,-69,1
1680404774,2023-04-02 05:06,100.00,982.28,984.08,15,3.98,3.98,-68,1
1680405074,2023-04-02 05:11,100.00,982.33,984.13,15,3.96,3.96,-67,1
1680405374,2023-04-02 05:16,100.00,982.42,984.23,15,3.91,3.91,-69,1
1680405674,2023-04-02 05:21,100.00,982.42,984.23,15,3.91,3.91,-64,1
1680405974,2023-04-02 05:26,100.00,982.47,984.27,15,3.92,3.92,-66,1
1680406275,2023-04-02 05:31,100.00,982.50,984.31,15,3.95,3.95,-67,1
1680406575,2023-04-02 05:36,100.00,982.52,984.33,15,3.97,3.97,-67,1
1680406875,2023-04-02 05:41,100.00,982.60,984.41,15,3.96,3.96,-67,1
1680407175,2023-04-02 05:46,100.00,982.65,984.46,15,3.91,3.91,-66,1
1680407475,2023-04-02 05:51,100.00,982.67,984.47,15,3.87,3.87,-67,1
1680407775,2023-04-02 05:56,100.00,982.73,984.53,15,3.82,3.82,-66,1
1680408075,2023-04-02 06:01,100.00,982.79,984.60,15,3.77,3.77,-65,1
1680408375,2023-04-02 06:06,100.00,982.91,984.72,15,3.74,3.74,-67,1
1680408675,2023-04-02 06:11,100.00,983.02,984.82,15,3.65,3.65,-70,1
1680408975,2023-04-02 06:16,100.00,983.04,984.85,15,3.61,3.61,-70,1
1680409275,2023-04-02 06:21,100.00,983.18,984.98,15,3.62,3.62,-67,1
1680409575,2023-04-02 06:26,100.00,983.25,985.06,15,3.60,3.60,-66,1
1680409875,2023-04-02 06:31,100.00,983.37,985.18,15,3.50,3.50,-65,1
1680410175,2023-04-02 06:36,100.00,983.42,985.22,15,3.54,3.54,-70,1
1680410475,2023-04-02 06:41,100.00,983.47,985.28,15,3.54,3.54,-67,1
1680410775,2023-04-02 06:46,100.00,983.49,985.30,15,3.54,3.54,-72,1
1680411076,2023-04-02 06:51,100.00,983.49,985.30,15,3.47,3.47,-73,1
1680411376,2023-04-02 06:56,100.00,983.56,985.36,15,3.38,3.38,-66,1
1680411676,2023-04-02 07:01,100.00,983.66,985.46,15,3.33,3.33,-68,1
1680411976,2023-04-02 07:06,100.00,983.78,985.58,15,3.15,3.15,-67,1
1680412276,2023-04-02 07:11,100.00,983.85,985.65,15,3.08,3.08,-68,1
1680412576,2023-04-02 07:16,100.00,983.85,985.66,15,2.96,2.96,-65,1
1680412876,2023-04-02 07:21,100.00,983.89,985.70,15,2.86,2.86,-67,1
1680413176,2023-04-02 07:26,100.00,983.95,985.76,15,2.80,2.80,-69,1
1680413476,2023-04-02 07:31,100.00,984.11,985.91,15,2.75,2.75,-64,1
1680413776,2023-04-02 07:36,100.00,984.22,986.03,15,2.73,2.73,-63,1
1680414076,2023-04-02 07:41,100.00,984.28,986.08,15,2.79,2.79,-64,1
1680414376,2023-04-02 07:46,100.00,984.35,986.16,15,2.77,2.77,-64,1
1680414676,2023-04-02 07:51,100.00,984.23,986.03,15,2.71,2.71,-64,1
1680414976,2023-04-02 07:56,100.00,984.34,986.15,15,2.71,2.71,-63,1
1680415279,2023-04-02 08:01,100.00,984.43,986.24,15,2.72,2.72,-63,1
1680415579,2023-04-02 08:06,100.00,984.51,986.32,15,2.72,2.72,-65,1
1680415879,2023-04-02 08:11,100.00,984.54,986.35,15,2.78,2.78,-64,1
1680416179,2023-04-02 08:16,100.00,984.58,986.38,15,2.87,2.87,-63,1
1680416479,2023-04-02 08:21,100.00,984.74,986.55,15,2.92,2.92,-64,1
1680416780,2023-04-02 08:26,100.00,984.85,986.66,15,2.87,2.87,-64,1
1680417080,2023-04-02 08:31,100.00,984.90,986.71,15,2.88,2.88,-64,1
1680417380,2023-04-02 08:36,100.00,985.00,986.80,15,2.93,2.93,-64,1
1680417680,2023-04-02 08:41,100.00,985.04,986.85,15,2.97,2.97,-62,1
1680417980,2023-04-02 08:46,100.00,985.18,986.99,15,2.94,2.94,-68,1
1680418280,2023-04-02 08:51,100.00,985.21,987.02,15,2.90,2.90,-69,1
1680418580,2023-04-02 08:56,100.00,985.23,987.04,15,2.81,2.81,-66,1
1680418880,2023-04-02 09:01,100.00,985.30,987.11,15,2.79,2.79,-63,1
1680419180,2023-04-02 09:06,100.00,985.34,987.15,15,2.81,2.81,-62,1
1680419480,2023-04-02 09:11,100.00,985.41,987.21,15,2.81,2.81,-61,1
1680419780,2023-04-02 09:16,100.00,985.52,987.33,15,2.87,2.87,-65,1
1680420080,2023-04-02 09:21,100.00,985.57,987.38,15,2.93,2.93,-64,1
1680420380,2023-04-02 09:26,100.00,985.65,987.46,15,2.94,2.94,-64,1
1680420680,2023-04-02 09:31,100.00,985.71,987.52,15,3.03,3.03,-61,1
1680420980,2023-04-02 09:36,99.73,985.78,987.59,15,3.14,3.10,-64,1
1680421280,2023-04-02 09:41,99.73,985.78,987.59,15,3.30,3.26,-68,1
1680421580,2023-04-02 09:46,99.23,985.91,987.71,15,3.32,3.21,-67,1
1680421881,2023-04-02 09:51,99.02,985.96,987.76,15,3.32,3.18,-67,1
1680422181,2023-04-02 09:56,98.75,986.03,987.84,15,3.28,3.10,-64,1
1680422481,2023-04-02 10:01,98.89,986.11,987.92,15,3.25,3.09,-65,1
1680422781,2023-04-02 10:06,98.80,986.17,987.98,15,3.25,3.08,-74,1
1680423081,2023-04-02 10:11,98.77,986.20,988.01,15,3.33,3.16,-65,1
1680423381,2023-04-02 10:16,98.94,986.26,988.07,15,3.32,3.17,-69,1
1680423681,2023-04-02 10:21,98.62,986.22,988.03,15,3.27,3.07,-70,1
1680423981,2023-04-02 10:26,99.05,986.38,988.19,15,3.31,3.18,-72,1
1680424281,2023-04-02 10:31,98.77,986.45,988.25,15,3.32,3.15,-71,1
1680424581,2023-04-02 10:36,98.73,986.55,988.36,15,3.31,3.13,-71,1
1680424881,2023-04-02 10:41,99.05,986.60,988.41,15,3.32,3.19,-71,1
1680425181,2023-04-02 10:46,99.03,986.63,988.44,15,3.29,3.15,-71,1
1680425481,2023-04-02 10:51,98.71,986.69,988.50,15,3.34,3.16,-71,1
1680425781,2023-04-02 10:56,98.86,986.74,988.55,15,3.33,3.17,-71,1
1680426081,2023-04-02 11:01,98.93,986.76,988.57,15,3.28,3.13,-71,1
1680426381,2023-04-02 11:06,98.84,986.86,988.67,15,3.24,3.08,-71,1
1680426681,2023-04-02 11:11,98.66,986.94,988.75,15,3.22,3.03,-71,1
1680426982,2023-04-02 11:16,98.67,987.05,988.85,15,3.23,3.04,-71,1
1680427282,2023-04-02 11:21,98.99,987.18,988.99,15,3.32,3.18,-71,1
1680427582,2023-04-02 11:26,98.50,987.24,989.05,15,3.36,3.15,-72,1
1680427882,2023-04-02 11:31,98.21,987.34,989.15,15,3.38,3.13,-71,1
1680428182,2023-04-02 11:36,97.56,987.42,989.23,15,3.39,3.04,-71,1
1680428482,2023-04-02 11:41,97.65,987.48,989.28,15,3.46,3.12,-71,1
1680428782,2023-04-02 11:46,97.23,987.54,989.35,15,3.57,3.17,-71,1
1680429082,2023-04-02 11:51,96.84,987.63,989.43,15,3.66,3.21,-71,1
1680429382,2023-04-02 11:56,96.64,987.67,989.48,15,3.73,3.25,-71,1
1680429682,2023-04-02 12:01,96.76,987.68,989.49,15,3.72,3.26,-71,1
1680429982,2023-04-02 12:06,96.25,987.78,989.58,15,3.73,3.19,-70,1
1680430282,2023-04-02 12:11,96.29,987.78,989.59,15,3.77,3.24,-71,1
1680430582,2023-04-02 12:16,96.16,987.89,989.70,15,3.76,3.21,-71,1
1680430882,2023-04-02 12:21,95.95,987.90,989.70,15,3.70,3.12,-71,1
1680431182,2023-04-02 12:26,96.16,987.95,989.76,15,3.75,3.20,-70,1
1680431482,2023-04-02 12:31,95.40,987.96,989.77,15,3.76,3.09,-71,1
1680431782,2023-04-02 12:36,95.47,988.03,989.83,15,3.73,3.07,-70,1
1680432083,2023-04-02 12:41,95.46,988.09,989.89,15,3.78,3.12,-70,1
1680432383,2023-04-02 12:46,94.65,988.11,989.92,15,3.94,3.16,-70,1
1680432683,2023-04-02 12:51,94.18,988.17,989.97,15,3.98,3.13,-70,1
1680432983,2023-04-02 12:56,94.22,988.23,990.04,15,3.88,3.04,-71,1
1680433283,2023-04-02 13:01,94.00,988.36,990.17,15,3.85,2.97,-71,1
1680433583,2023-04-02 13:06,93.85,988.35,990.16,15,3.78,2.88,-71,1
1680433883,2023-04-02 13:11,93.76,988.55,990.36,15,3.81,2.90,-71,1
1680434183,2023-04-02 13:16,93.10,988.60,990.41,15,3.75,2.74,-71,1
1680434483,2023-04-02 13:21,93.78,988.71,990.52,15,3.81,2.90,-71,1
1680434783,2023-04-02 13:26,93.65,988.84,990.64,15,3.87,2.94,-71,1
1680435083,2023-04-02 13:31,94.08,988.88,990.69,15,4.01,3.15,-71,1
1680435383,2023-04-02 13:36,92.75,988.94,990.74,15,4.04,2.97,-71,1
1680435683,2023-04-02 13:41,92.71,988.97,990.78,15,4.02,2.95,-70,1
1680435983,2023-04-02 13:46,93.13,989.08,990.89,15,3.98,2.97,-70,1
1680436284,2023-04-02 13:51,93.32,988.99,990.80,15,3.84,2.86,-70,1
1680436584,2023-04-02 13:56,94.12,989.11,990.92,15,3.73,2.87,-70,1
1680436884,2023-04-02 14:01,93.89,989.13,990.94,15,3.81,2.92,-71,1
1680437184,2023-04-02 14:06,93.36,989.17,990.98,15,3.82,2.85,-71,1
1680437484,2023-04-02 14:11,93.66,989.24,991.05,15,3.75,2.82,-71,1
1680437784,2023-04-02 14:16,93.75,989.24,991.05,15,3.81,2.90,-71,1
1680438084,2023-04-02 14:21,93.55,989.34,991.15,15,3.73,2.79,-71,1
1680438384,2023-04-02 14:26,93.42,989.39,991.20,15,3.86,2.90,-71,1
1680438684,2023-04-02 14:31,93.25,989.42,991.23,15,3.91,2.92,-69,1
1680438984,2023-04-02 14:36,93.15,989.50,991.30,15,3.80,2.80,-68,1
1680439284,2023-04-02 14:41,93.57,989.54,991.35,15,3.71,2.77,-72,1
1680439584,2023-04-02 14:46,93.36,989.61,991.41,15,3.60,2.63,-72,1
1680439884,2023-04-02 14:51,93.07,989.65,991.46,15,3.51,2.50,-70,1
1680440184,2023-04-02 14:56,94.31,989.65,991.46,15,3.54,2.71,-68,1
1680440485,2023-04-02 15:01,94.18,989.71,991.52,15,3.56,2.71,-69,1
1680440785,2023-04-02 15:06,94.23,989.75,991.56,15,3.50,2.66,-70,1
1680441085,2023-04-02 15:11,93.82,989.77,991.58,15,3.56,2.66,-70,1
1680441385,2023-04-02 15:16,94.08,989.81,991.62,15,3.58,2.72,-73,1
1680441685,2023-04-02 15:21,93.95,989.87,991.68,15,3.59,2.71,-69,1
1680441985,2023-04-02 15:26,94.38,989.93,991.74,15,3.58,2.76,-64,1
1680442285,2023-04-02 15:31,94.13,989.98,991.79,15,3.59,2.74,-70,1
1680442585,2023-04-02 15:36,94.39,990.05,991.86,15,3.63,2.81,-70,1
1680442885,2023-04-02 15:41,94.70,990.13,991.94,15,3.59,2.82,-67,1
1680443185,2023-04-02 15:46,95.05,990.19,992.00,15,3.51,2.79,-73,1
1680443485,2023-04-02 15:51,95.36,990.21,992.01,15,3.53,2.86,-69,1
1680443785,2023-04-02 15:56,94.92,990.27,992.07,15,3.47,2.73,-68,1
1680444085,2023-04-02 16:01,95.82,990.32,992.13,15,3.31,2.71,-71,1
1680444385,2023-04-02 16:06,96.10,990.32,992.13,15,3.26,2.70,-68,1
1680444685,2023-04-02 16:11,96.25,990.46,992.27,15,3.22,2.68,-67,1
1680444985,2023-04-02 16:16,96.06,990.48,992.29,15,3.25,2.68,-67,1
1680445285,2023-04-02 16:21,97.05,990.54,992.35,15,3.26,2.84,-74,1
1680445585,2023-04-02 16:26,96.25,990.65,992.45,15,3.27,2.73,-70,1
1680445886,2023-04-02 16:31,96.56,990.69,992.50,15,3.26,2.77,-70,1
1680446186,2023-04-02 16:36,96.87,990.77,992.58,15,3.22,2.77,-74,1
1680446486,2023-04-02 16:41,96.97,990.85,992.66,15,3.20,2.77,-70,1
1680446786,2023-04-02 16:46,96.71,990.84,992.65,15,3.29,2.82,-70,1
1680447086,2023-04-02 16:51,97.61,990.93,992.74,15,3.25,2.91,-67,1
1680447386,2023-04-02 16:56,96.22,990.93,992.74,15,3.15,2.61,-68,1
1680447686,2023-04-02 17:01,96.30,991.01,992.82,15,2.97,2.44,-67,1
1680447986,2023-04-02 17:06,96.25,991.08,992.88,15,2.81,2.27,-67,1
1680448286,2023-04-02 17:11,96.88,991.13,992.93,15,2.49,2.04,-71,1
1680448586,2023-04-02 17:16,97.22,991.25,993.06,15,2.29,1.89,-74,1
1680448886,2023-04-02 17:21,97.52,991.32,993.12,15,2.10,1.75,-71,1
1680449186,2023-04-02 17:26,97.77,991.37,993.18,15,1.97,1.65,-69,1
1680449487,2023-04-02 17:31,98.00,991.48,993.29,15,1.84,1.56,-70,1
1680449787,2023-04-02 17:36,98.20,991.55,993.36,15,1.79,1.54,-71,1
1680450087,2023-04-02 17:41,98.26,991.61,993.42,15,1.73,1.48,-69,1
1680450387,2023-04-02 17:46,98.33,991.67,993.47,15,1.75,1.51,-70,1
1680450687,2023-04-02 17:51,97.84,991.77,993.58,15,1.71,1.40,-68,1
1680450987,2023-04-02 17:56,98.00,991.86,993.67,15,1.66,1.38,-68,1
1680451287,2023-04-02 18:01,98.07,991.90,993.71,15,1.61,1.34,-70,1
1680451587,2023-04-02 18:06,98.37,991.97,993.78,15,1.62,1.39,-65,1
1680451887,2023-04-02 18:11,98.45,992.05,993.86,15,1.63,1.41,-67,1
1680452187,2023-04-02 18:16,98.50,992.04,993.85,15,1.52,1.31,-65,1
1680452487,2023-04-02 18:21,98.69,992.10,993.90,15,1.52,1.34,-64,1
1680452787,2023-04-02 18:26,98.75,992.19,994.00,15,1.51,1.33,-67,1
1680453087,2023-04-02 18:31,98.59,992.31,994.12,15,1.46,1.26,-66,1
1680453387,2023-04-02 18:36,98.75,992.40,994.20,15,1.47,1.29,-64,1
1680453688,2023-04-02 18:41,98.77,992.45,994.26,15,1.49,1.32,-66,1
1680453988,2023-04-02 18:46,98.71,992.50,994.31,15,1.53,1.35,-66,1
1680454288,2023-04-02 18:51,98.82,992.56,994.37,15,1.55,1.38,-69,1
1680454588,2023-04-02 18:56,98.97,992.59,994.40,15,1.52,1.38,-70,1
1680454888,2023-04-02 19:01,98.98,992.71,994.52,15,1.57,1.43,-68,1
1680455188,2023-04-02 19:06,99.13,992.78,994.59,15,1.60,1.48,-67,1
1680455488,2023-04-02 19:11,99.23,992.82,994.63,15,1.58,1.47,-65,1
1680455788,2023-04-02 19:16,99.22,992.83,994.64,15,1.55,1.44,-67,1
1680456088,2023-04-02 19:21,99.54,992.87,994.67,15,1.54,1.48,-66,1
1680456388,2023-04-02 19:26,99.77,992.97,994.77,15,1.55,1.52,-66,1
1680456688,2023-04-02 19:31,100.00,993.03,994.84,15,1.54,1.54,-66,1
1680456988,2023-04-02 19:36,100.00,993.08,994.89,15,1.54,1.54,-67,1
1680457288,2023-04-02 19:41,100.00,993.17,994.98,15,1.54,1.54,-66,1
1680457588,2023-04-02 19:46,100.00,993.20,995.01,15,1.55,1.55,-66,1
1680457888,2023-04-02 19:51,100.00,993.23,995.03,15,1.58,1.58,-67,1
1680458188,2023-04-02 19:56,100.00,993.32,995.13,15,1.61,1.61,-66,1
1680458488,2023-04-02 20:01,100.00,993.35,995.16,15,1.64,1.64,-66,1
1680458789,2023-04-02 20:06,100.00,993.39,995.19,15,1.66,1.66,-66,1
1680459089,2023-04-02 20:11,100.00,993.50,995.31,15,1.67,1.67,-67,1
1680459389,2023-04-02 20:16,100.00,993.54,995.35,15,1.72,1.72,-66,1
1680459689,2023-04-02 20:21,100.00,993.67,995.47,15,1.77,1.77,-65,1
1680459989,2023-04-02 20:26,100.00,993.76,995.56,15,1.79,1.79,-65,1
1680460289,2023-04-02 20:31,100.00,993.81,995.62,15,1.84,1.84,-66,1
1680460589,2023-04-02 20:36,100.00,993.88,995.69,15,1.93,1.93,-66,1
1680460889,2023-04-02 20:41,100.00,993.92,995.72,15,2.03,2.03,-65,1
1680461189,2023-04-02 20:46,99.84,993.97,995.77,15,2.05,2.03,-65,1
1680461489,2023-04-02 20:51,99.76,994.07,995.87,15,2.06,2.03,-65,1
1680461789,2023-04-02 20:56,99.64,994.13,995.94,15,2.11,2.06,-67,1
1680462089,2023-04-02 21:01,99.43,994.15,995.96,15,2.16,2.08,-66,1
1680462389,2023-04-02 21:06,99.20,994.20,996.01,15,2.23,2.12,-65,1
1680462689,2023-04-02 21:11,99.00,994.18,995.99,15,2.29,2.15,-65,1
1680462989,2023-04-02 21:16,98.99,994.21,996.02,15,2.30,2.16,-66,1
1680463289,2023-04-02 21:21,98.74,994.25,996.06,15,2.33,2.15,-66,1
1680463589,2023-04-02 21:26,98.82,994.23,996.04,15,2.35,2.18,-66,1
1680463890,2023-04-02 21:31,98.61,994.28,996.09,15,2.40,2.20,-68,1
1680464190,2023-04-02 21:36,98.49,994.24,996.05,15,2.43,2.22,-65,1
1680464490,2023-04-02 21:41,98.39,994.27,996.08,15,2.47,2.24,-66,1
1680464790,2023-04-02 21:46,98.35,994.31,996.12,15,2.49,2.26,-68,1
1680465090,2023-04-02 21:51,98.38,994.37,996.18,15,2.53,2.30,-68,1
1680465390,2023-04-02 21:56,98.35,994.39,996.20,15,2.54,2.31,-67,1
1680465690,2023-04-02 22:01,98.34,994.41,996.22,15,2.52,2.29,-69,1
1680465990,2023-04-02 22:06,98.46,994.43,996.23,15,2.50,2.28,-68,1
1680466291,2023-04-02 22:11,98.24,994.45,996.25,15,2.51,2.26,-67,1
1680466591,2023-04-02 22:16,98.20,994.49,996.29,15,2.51,2.25,-67,1
1680466891,2023-04-02 22:21,98.22,994.55,996.36,15,2.51,2.26,-66,1
1680467191,2023-04-02 22:26,98.22,994.60,996.41,15,2.55,2.30,-67,1
1680467491,2023-04-02 22:31,98.32,994.66,996.47,15,2.56,2.32,-66,1
1680467791,2023-04-02 22:36,98.10,994.67,996.48,15,2.60,2.33,-66,1
1680468091,2023-04-02 22:41,97.85,994.76,996.57,15,2.62,2.31,-67,1
1680468391,2023-04-02 22:46,97.53,994.83,996.63,15,2.57,2.22,-66,1
1680468691,2023-04-02 22:51,97.02,994.82,996.62,15,2.56,2.13,-66,1
1680468991,2023-04-02 22:56,96.42,994.85,996.65,15,2.51,2.00,-67,1
1680469291,2023-04-02 23:01,95.98,994.91,996.72,15,2.50,1.92,-66,1
1680469591,2023-04-02 23:06,95.42,995.00,996.81,15,2.51,1.85,-67,1
1680469891,2023-04-02 23:11,94.75,995.07,996.88,15,2.50,1.74,-68,1
1680470192,2023-04-02 23:16,94.33,995.08,996.89,15,2.48,1.66,-67,1
1680470492,2023-04-02 23:21,94.18,995.15,996.96,15,2.47,1.63,-66,1
1680470792,2023-04-02 23:26,93.95,995.12,996.93,15,2.43,1.56,-67,1
1680471092,2023-04-02 23:31,93.41,995.14,996.95,15,2.41,1.46,-68,1
1680471392,2023-04-02 23:36,93.71,995.19,996.99,15,2.42,1.51,-64,1
1680471692,2023-04-02 23:41,93.38,995.27,997.08,15,2.37,1.41,-66,1
1680471992,2023-04-02 23:46,92.24,995.30,997.10,15,2.33,1.20,-66,1
1680472292,2023-04-02 23:51,91.16,995.34,997.15,15,2.27,0.98,-66,1
1680472592,2023-04-02 23:56,89.58,995.41,997.22,15,2.26,0.72,-66,1