1680472892,2023-04-03 00:01,88.84,995.39,997.20,15,2.22,0.57,-66,1
1680473195,2023-04-03 00:06,88.83,995.52,997.32,15,2.16,0.51,-66,1
1680473495,2023-04-03 00:11,88.92,995.53,997.33,15,2.06,0.43,-67,1
1680473795,2023-04-03 00:16,88.14,995.59,997.40,15,1.97,0.21,-67,1
1680474095,2023-04-03 00:21,87.95,995.67,997.48,15,1.79,0.01,-69,1
1680474396,2023-04-03 00:26,88.18,995.64,997.45,15,1.61,-0.13,-67,1
1680474696,2023-04-03 00:31,88.94,995.71,997.51,15,1.44,-0.18,-65,1
1680474996,2023-04-03 00:36,88.43,995.73,997.54,15,1.28,-0.42,-67,1
1680475296,2023-04-03 00:41,89.24,995.75,997.56,15,1.20,-0.37,-65,1
1680475596,2023-04-03 00:46,89.27,995.82,997.63,15,1.13,-0.44,-64,1
1680475896,2023-04-03 00:51,88.67,995.80,997.61,15,1.03,-0.63,-65,1
1680476196,2023-04-03 00:56,87.57,995.91,997.72,15,0.90,-0.93,-67,1
1680476496,2023-04-03 01:01,88.19,995.87,997.67,15,0.80,-0.93,-65,1
1680476796,2023-04-03 01:06,88.07,995.96,997.77,15,0.70,-1.05,-65,1
1680477096,2023-04-03 01:11,88.10,995.97,997.77,15,0.63,-1.11,-65,1
1680477396,2023-04-03 01:16,88.05,995.99,997.80,15,0.58,-1.17,-64,1
1680477696,2023-04-03 01:21,87.43,996.04,997.84,15,0.51,-1.34,-65,1
1680477996,2023-04-03 01:26,88.10,996.08,997.88,15,0.46,-1.28,-67,1
1680478299,2023-04-03 01:31,88.37,996.06,997.87,15,0.41,-1.29,-68,1
1680478599,2023-04-03 01:36,88.50,996.10,997.91,15,0.39,-1.29,-67,1
1680478899,2023-04-03 01:41,88.07,996.09,997.90,15,0.36,-1.39,-65,1
1680479199,2023-04-03 01:46,87.80,996.11,997.92,15,0.35,-1.44,-65,1
1680479500,2023-04-03 01:51,87.58,996.11,997.91,15,0.37,-1.45,-65,1
1680479800,2023-04-03 01:56,86.42,996.18,997.99,15,0.34,-1.66,-66,1
1680480100,2023-04-03 02:01,87.50,996.22,998.02,15,0.38,-1.45,-66,1
1680480400,2023-04-03 02:06,87.37,996.29,998.10,15,0.38,-1.47,-66,1
1680480700,2023-04-03 02:11,87.21,996.23,998.04,15,0.33,-1.55,-66,1
1680481000,2023-04-03 02:16,86.57,996.30,998.11,15,0.29,-1.69,-67,1
1680481300,2023-04-03 02:21,86.37,996.36,998.16,15,0.26,-1.75,-65,1
1680481600,2023-04-03 02:26,86.55,996.40,998.21,15,0.23,-1.75,-65,1
1680481900,2023-04-03 02:31,86.12,996.37,998.18,15,0.16,-1.89,-66,1
1680482200,2023-04-03 02:36,86.60,996.43,998.24,15,0.10,-1.87,-65,1
1680482500,2023-04-03 02:41,86.36,996.44,998.25,15,0.08,-1.93,-66,1
1680482800,2023-04-03 02:46,86.32,996.44,998.25,15,0.04,-1.97,-65,1
1680483100,2023-04-03 02:51,86.42,996.45,998.26,15,-0.04,-2.04,-66,1
1680483400,2023-04-03 02:56,85.94,996.49,998.30,15,-0.09,-2.16,-65,1
1680483701,2023-04-03 03:01,85.83,996.49,998.30,15,-0.16,-2.25,-65,1
1680484001,2023-04-03 03:06,86.17,996.42,998.23,15,-0.22,-2.25,-67,1
1680484301,2023-04-03 03:11,86.13,996.56,998.37,15,-0.29,-2.33,-64,1
1680484601,2023-04-03 03:16,86.00,996.54,998.34,15,-0.37,-2.43,-64,1
1680484901,2023-04-03 03:21,86.60,996.60,998.41,15,-0.45,-2.41,-65,1
1680485201,2023-04-03 03:26,86.74,996.65,998.46,15,-0.53,-2.47,-65,1
1680485501,2023-04-03 03:31,86.83,996.66,998.47,15,-0.57,-2.49,-65,1
1680485801,2023-04-03 03:36,86.76,996.68,998.49,15,-0.61,-2.54,-67,1
1680486101,2023-04-03 03:41,86.93,996.73,998.54,15,-0.64,-2.55,-66,1
1680486401,2023-04-03 03:46,86.91,996.71,998.51,15,-0.70,-2.61,-64,1
1680486701,2023-04-03 03:51,86.92,996.71,998.51,15,-0.72,-2.63,-65,1
1680487001,2023-04-03 03:56,86.94,996.72,998.53,15,-0.76,-2.66,-64,1
1680487301,2023-04-03 04:01,87.06,996.78,998.59,15,-0.77,-2.66,-64,1
1680487601,2023-04-03 04:06,86.90,996.85,998.65,15,-0.79,-2.70,-64,1
1680487901,2023-04-03 04:11,86.58,996.90,998.71,15,-0.84,-2.80,-65,1
1680488201,2023-04-03 04:16,86.26,996.91,998.72,15,-0.87,-2.88,-64,1
1680488501,2023-04-03 04:21,86.80,996.91,998.71,15,-0.88,-2.80,-65,1
1680488801,2023-04-03 04:26,87.06,996.99,998.79,15,-0.92,-2.80,-66,1
1680489101,2023-04-03 04:31,86.49,996.94,998.75,15,-0.95,-2.92,-65,1
1680489402,2023-04-03 04:36,86.64,996.96,998.77,15,-0.94,-2.89,-65,1
1680489702,2023-04-03 04:41,86.45,997.03,998.84,15,-0.94,-2.92,-67,1
1680490002,2023-04-03 04:46,86.10,997.09,998.90,15,-0.95,-2.98,-68,1
1680490302,2023-04-03 04:51,86.33,997.15,998.96,15,-0.95,-2.95,-67,1
1680490602,2023-04-03 04:56,85.81,997.08,998.89,15,-0.93,-3.01,-67,1
1680490902,2023-04-03 05:01,85.59,997.16,998.97,15,-0.93,-3.04,-66,1
1680491202,2023-04-03 05:06,85.83,997.21,999.02,15,-0.90,-2.97,-66,1
1680491502,2023-04-03 05:11,85.69,997.22,999.03,15,-0.86,-2.96,-66,1
1680491802,2023-04-03 05:16,85.58,997.23,999.04,15,-0.85,-2.96,-65,1
1680492102,2023-04-03 05:21,85.37,997.29,999.10,15,-0.86,-3.01,-66,1
1680492402,2023-04-03 05:26,86.36,997.33,999.14,15,-0.85,-2.84,-64,1
1680492702,2023-04-03 05:31,87.39,997.38,999.18,15,-0.76,-2.59,-65,1
1680493002,2023-04-03 05:36,86.09,997.37,999.18,15,-0.75,-2.79,-66,1
1680493302,2023-04-03 05:41,85.86,997.37,999.17,15,-0.71,-2.78,-66,1
1680493602,2023-04-03 05:46,86.02,997.40,999.21,15,-0.52,-2.57,-67,1
1680493902,2023-04-03 05:51,85.72,997.37,999.17,15,-0.64,-2.74,-64,1
1680494202,2023-04-03 05:56,85.44,997.45,999.26,15,-0.76,-2.90,-62,1
1680494502,2023-04-03 06:01,87.15,997.50,999.31,15,-0.82,-2.69,-65,1
1680494802,2023-04-03 06:06,85.23,997.53,999.33,15,-0.94,-3.11,-64,1
1680495103,2023-04-03 06:11,85.40,997.53,999.34,15,-1.08,-3.22,-65,1
1680495403,2023-04-03 06:16,85.51,997.59,999.40,15,-1.18,-3.30,-66,1
1680495703,2023-04-03 06:21,86.37,997.51,999.32,15,-1.24,-3.23,-65,1
1680496003,2023-04-03 06:26,85.56,997.62,999.43,15,-1.28,-3.39,-67,1
1680496303,2023-04-03 06:31,86.48,997.64,999.45,15,-1.30,-3.27,-64,1
1680496603,2023-04-03 06:36,86.11,997.68,999.49,15,-1.28,-3.31,-65,1
1680496903,2023-04-03 06:41,86.07,997.71,999.52,15,-1.34,-3.37,-65,1
1680497203,2023-04-03 06:46,86.06,997.78,999.58,15,-1.38,-3.41,-66,1
1680497503,2023-04-03 06:51,85.84,997.78,999.58,15,-1.41,-3.47,-65,1
1680497803,2023-04-03 06:56,85.79,997.77,999.58,15,-1.44,-3.51,-64,1
1680498103,2023-04-03 07:01,85.70,997.82,999.63,15,-1.45,-3.54,-66,1
1680498403,2023-04-03 07:06,85.94,997.90,999.70,15,-1.38,-3.43,-68,1
1680498703,2023-04-03 07:11,85.84,997.90,999.71,15,-1.32,-3.39,-67,1
1680499003,2023-04-03 07:16,85.22,997.94,999.75,15,-1.27,-3.43,-70,1
1680499303,2023-04-03 07:21,84.88,998.00,999.81,15,-1.19,-3.41,-63,1
1680499603,2023-04-03 07:26,85.12,997.97,999.77,15,-1.06,-3.24,-62,1
1680499903,2023-04-03 07:31,84.59,998.00,999.81,15,-0.96,-3.23,-67,1
1680500203,2023-04-03 07:36,83.63,998.05,999.86,15,-0.85,-3.27,-67,1
1680500504,2023-04-03 07:41,83.15,998.05,999.85,15,-0.81,-3.31,-66,1
1680500804,2023-04-03 07:46,83.26,998.14,999.94,15,-0.78,-3.27,-69,1
1680501104,2023-04-03 07:51,82.29,998.02,999.83,15,-0.76,-3.40,-66,1
1680501404,2023-04-03 07:56,82.38,998.11,999.92,15,-0.67,-3.30,-66,1
1680501704,2023-04-03 08:01,82.83,998.12,999.92,15,-0.58,-3.14,-66,1
1680502004,2023-04-03 08:06,82.85,998.09,999.90,15,-0.48,-3.04,-64,1
1680502304,2023-04-03 08:11,80.89,998.06,999.87,15,-0.36,-3.24,-65,1
1680502604,2023-04-03 08:16,80.47,998.17,999.98,15,-0.21,-3.17,-65,1
1680502904,2023-04-03 08:21,80.40,998.13,999.94,15,-0.14,-3.11,-68,1
1680503204,2023-04-03 08:26,78.82,998.20,1000.01,15,-0.02,-3.26,-64,1
1680503504,2023-04-03 08:31,79.45,998.23,1000.04,15,0.03,-3.10,-67,1
1680503804,2023-04-03 08:36,77.44,998.26,1000.07,15,0.05,-3.43,-68,1
1680504104,2023-04-03 08:41,78.86,998.29,1000.10,15,0.21,-3.03,-66,1
1680504404,2023-04-03 08:46,78.33,998.29,1000.10,15,0.33,-3.00,-65,1
1680504704,2023-04-03 08:51,77.75,998.43,1000.24,15,0.50,-2.93,-64,1
1680505005,2023-04-03 08:56,76.69,998.39,1000.20,15,0.46,-3.16,-66,1
1680505305,2023-04-03 09:01,75.74,998.54,1000.35,15,0.62,-3.17,-68,1
1680505605,2023-04-03 09:06,73.49,998.55,1000.36,15,0.77,-3.43,-68,1
1680505905,2023-04-03 09:11,73.62,998.54,1000.35,15,0.78,-3.39,-69,1
1680506205,2023-04-03 09:16,72.25,998.65,1000.46,15,0.92,-3.51,-66,1
1680506505,2023-04-03 09:21,72.10,998.69,1000.50,15,1.07,-3.39,-66,1
1680506805,2023-04-03 09:26,72.30,998.79,1000.60,15,1.19,-3.24,-65,1
1680507105,2023-04-03 09:31,70.55,998.85,1000.66,15,1.26,-3.50,-65,1
1680507405,2023-04-03 09:36,71.55,998.90,1000.71,15,1.32,-3.26,-64,1
1680507705,2023-04-03 09:41,69.74,999.13,1000.93,15,1.34,-3.58,-66,1
1680508005,2023-04-03 09:46,69.47,999.03,1000.83,15,1.33,-3.64,-65,1
1680508305,2023-04-03 09:51,67.30,999.08,1000.88,15,1.51,-3.89,-67,1
1680508605,2023-04-03 09:56,67.56,999.17,1000.98,15,1.63,-3.73,-68,1
1680508905,2023-04-03 10:01,64.69,999.12,1000.92,15,1.59,-4.34,-66,1
1680509205,2023-04-03 10:06,66.91,999.08,1000.88,15,1.65,-3.84,-66,1
1680509505,2023-04-03 10:11,68.97,999.23,1001.03,15,1.75,-3.33,-65,1
1680509805,2023-04-03 10:16,68.55,999.27,1001.07,15,1.96,-3.22,-68,1
1680510106,2023-04-03 10:21,67.82,999.28,1001.09,15,1.94,-3.38,-66,1
1680510406,2023-04-03 10:26,66.46,999.34,1001.15,15,1.93,-3.66,-66,1
1680510706,2023-04-03 10:31,67.74,999.35,1001.16,15,1.82,-3.51,-64,1
1680511006,2023-04-03 10:36,67.86,999.43,1001.23,15,1.95,-3.36,-66,1
1680511306,2023-04-03 10:41,67.33,999.32,1001.13,15,1.89,-3.52,-64,1
1680511606,2023-04-03 10:46,66.63,999.38,1001.19,15,1.75,-3.80,-67,1
1680511906,2023-04-03 10:51,68.18,999.40,1001.21,15,1.50,-3.73,-66,1
1680512206,2023-04-03 10:56,67.17,999.34,1001.15,15,1.48,-3.95,-66,1
1680512506,2023-04-03 11:01,68.20,999.44,1001.24,15,1.53,-3.70,-67,1
1680512806,2023-04-03 11:06,68.68,999.48,1001.29,15,1.67,-3.47,-67,1
1680513106,2023-04-03 11:11,67.62,999.50,1001.30,15,1.84,-3.51,-66,1
1680513406,2023-04-03 11:16,67.56,999.42,1001.23,15,1.87,-3.50,-66,1
1680513707,2023-04-03 11:21,65.71,999.46,1001.27,15,2.05,-3.70,-67,1
1680514007,2023-04-03 11:26,65.73,999.54,1001.35,15,2.30,-3.45,-67,1
1680514307,2023-04-03 11:31,68.50,999.46,1001.26,15,2.74,-2.48,-66,1
1680514607,2023-04-03 11:36,65.97,999.45,1001.26,15,3.00,-2.74,-66,1
1680514907,2023-04-03 11:41,64.97,999.51,1001.32,15,3.25,-2.70,-65,1
1680515207,2023-04-03 11:46,65.00,999.44,1001.25,15,3.37,-2.58,-65,1
1680515507,2023-04-03 11:51,63.93,999.54,1001.35,15,3.68,-2.51,-65,1
1680515807,2023-04-03 11:56,63.09,999.57,1001.37,15,3.84,-2.54,-66,1
1680516107,2023-04-03 12:01,63.04,999.66,1001.47,15,3.12,-3.23,-66,1
1680516407,2023-04-03 12:06,65.35,999.68,1001.49,15,2.97,-2.89,-66,1
1680516707,2023-04-03 12:11,65.79,999.56,1001.37,15,3.24,-2.54,-64,1
1680517007,2023-04-03 12:16,65.75,999.56,1001.36,15,3.22,-2.57,-66,1
1680517307,2023-04-03 12:21,63.97,999.47,1001.28,15,3.56,-2.62,-69,1
1680517607,2023-04-03 12:26,59.76,999.43,1001.24,15,4.04,-3.08,-66,1
1680517907,2023-04-03 12:31,61.74,999.46,1001.27,15,4.20,-2.49,-66,1
1680518207,2023-04-03 12:36,60.03,999.52,1001.32,15,4.08,-2.98,-65,1
1680518507,2023-04-03 12:41,59.17,999.52,1001.33,15,3.73,-3.50,-68,1
1680518808,2023-04-03 12:46,64.43,999.49,1001.29,15,3.48,-2.60,-67,1
1680519108,2023-04-03 12:51,59.97,999.41,1001.22,15,3.83,-3.23,-66,1
1680519408,2023-04-03 12:56,58.14,999.34,1001.14,15,4.18,-3.31,-67,1
1680519708,2023-04-03 13:01,60.25,999.31,1001.12,15,4.37,-2.66,-65,1
1680520008,2023-04-03 13:06,59.15,999.28,1001.09,15,4.77,-2.53,-67,1
1680520308,2023-04-03 13:11,57.19,999.37,1001.18,15,4.49,-3.24,-66,1
1680520608,2023-04-03 13:16,56.48,999.19,1001.00,15,4.68,-3.23,-67,1
1680520908,2023-04-03 13:21,57.87,999.25,1001.05,15,5.20,-2.42,-66,1
1680521208,2023-04-03 13:26,58.70,999.17,1000.98,15,5.36,-2.07,-64,1
1680521508,2023-04-03 13:31,54.72,999.19,1001.00,15,5.02,-3.34,-64,1
1680521808,2023-04-03 13:36,56.25,999.24,1001.04,15,5.65,-2.38,-66,1
1680522108,2023-04-03 13:41,51.78,999.14,1000.95,15,5.64,-3.50,-67,1
1680522408,2023-04-03 13:46,54.13,999.11,1000.91,15,5.39,-3.14,-67,1
1680522708,2023-04-03 13:51,54.59,999.07,1000.87,15,5.78,-2.66,-66,1
1680523008,2023-04-03 13:56,51.56,999.18,1000.99,15,5.69,-3.51,-64,1
1680523308,2023-04-03 14:01,54.79,999.10,1000.91,15,5.92,-2.48,-67,1
1680523608,2023-04-03 14:06,52.60,999.11,1000.92,15,6.58,-2.42,-64,1
1680523909,2023-04-03 14:11,51.35,999.18,1000.99,15,6.96,-2.39,-66,1
1680524209,2023-04-03 14:16,51.73,999.17,1000.98,15,6.63,-2.60,-65,1
1680524509,2023-04-03 14:21,54.46,999.11,1000.92,15,6.89,-1.66,-67,1
1680524809,2023-04-03 14:26,53.73,999.09,1000.89,15,6.43,-2.27,-63,1
1680525109,2023-04-03 14:31,53.68,999.04,1000.85,15,6.76,-1.97,-65,1
1680525409,2023-04-03 14:36,51.42,999.05,1000.86,15,7.09,-2.25,-64,1
1680525709,2023-04-03 14:41,51.74,999.02,1000.83,15,6.40,-2.80,-66,1
1680526009,2023-04-03 14:46,51.25,999.07,1000.88,15,6.03,-3.28,-66,1
1680526309,2023-04-03 14:51,54.41,999.01,1000.81,15,5.98,-2.52,-66,1
1680526609,2023-04-03 14:56,54.02,999.08,1000.88,15,5.73,-2.85,-68,1
1680526909,2023-04-03 15:01,53.54,999.17,1000.98,15,5.40,-3.28,-64,1
1680527209,2023-04-03 15:06,52.02,999.09,1000.90,15,5.82,-3.27,-66,1
1680527509,2023-04-03 15:11,53.53,999.17,1000.98,15,5.65,-3.05,-67,1
1680527809,2023-04-03 15:16,54.68,999.17,1000.98,15,5.36,-3.03,-66,1
1680528109,2023-04-03 15:21,54.79,999.11,1000.92,15,5.88,-2.52,-66,1
1680528409,2023-04-03 15:26,52.86,999.17,1000.98,15,5.69,-3.18,-67,1
1680528709,2023-04-03 15:31,53.00,999.17,1000.98,15,5.09,-3.70,-64,1
1680529010,2023-04-03 15:36,54.57,999.19,1000.99,15,4.82,-3.56,-67,1
1680529310,2023-04-03 15:41,54.32,999.10,1000.91,15,5.23,-3.24,-65,1
1680529610,2023-04-03 15:46,54.34,999.03,1000.84,15,5.32,-3.15,-64,1
1680529910,2023-04-03 15:51,53.46,999.05,1000.86,15,4.94,-3.72,-67,1
1680530210,2023-04-03 15:56,56.24,999.09,1000.89,15,4.74,-3.23,-66,1
1680530510,2023-04-03 16:01,57.33,999.01,1000.82,15,4.84,-2.88,-67,1
1680530810,2023-04-03 16:06,55.89,998.97,1000.78,15,4.89,-3.18,-66,1
1680531110,2023-04-03 16:11,56.34,999.01,1000.82,15,4.63,-3.31,-65,1
1680531410,2023-04-03 16:16,55.80,998.97,1000.78,15,4.49,-3.57,-64,1
1680531710,2023-04-03 16:21,56.67,998.95,1000.76,15,4.62,-3.25,-65,1
1680532010,2023-04-03 16:26,54.40,998.89,1000.70,15,4.97,-3.46,-67,1
1680532310,2023-04-03 16:31,53.20,998.92,1000.72,15,5.13,-3.61,-65,1
1680532610,2023-04-03 16:36,53.84,998.94,1000.75,15,4.79,-3.77,-66,1
1680532910,2023-04-03 16:41,56.68,998.99,1000.80,15,4.79,-3.08,-66,1
1680533210,2023-04-03 16:46,55.44,998.89,1000.69,15,5.14,-3.05,-66,1
1680533510,2023-04-03 16:51,53.74,998.92,1000.72,15,5.36,-3.26,-67,1
1680533810,2023-04-03 16:56,52.68,998.91,1000.72,15,5.37,-3.52,-66,1
1680534110,2023-04-03 17:01,54.48,998.79,1000.60,15,5.47,-2.98,-67,1
1680534410,2023-04-03 17:06,53.40,998.84,1000.64,15,5.42,-3.29,-67,1
1680534710,2023-04-03 17:11,52.63,998.91,1000.72,15,5.19,-3.70,-67,1
1680535011,2023-04-03 17:16,53.28,998.80,1000.61,15,5.13,-3.59,-65,1
1680535311,2023-04-03 17:21,52.98,998.81,1000.62,15,4.95,-3.84,-65,1
1680535611,2023-04-03 17:26,53.61,998.89,1000.70,15,4.77,-3.85,-67,1
1680535911,2023-04-03 17:31,55.84,998.90,1000.71,15,4.56,-3.50,-66,1
1680536211,2023-04-03 17:36,53.66,998.90,1000.71,15,4.42,-4.16,-66,1
1680536511,2023-04-03 17:41,54.44,998.89,1000.69,15,4.22,-4.15,-67,1
1680536811,2023-04-03 17:46,56.04,998.95,1000.76,15,4.20,-3.79,-64,1
1680537111,2023-04-03 17:51,56.24,998.93,1000.73,15,4.09,-3.84,-65,1
1680537411,2023-04-03 17:56,57.73,998.89,1000.70,15,4.03,-3.55,-67,1
1680537711,2023-04-03 18:01,56.93,998.95,1000.76,15,3.95,-3.81,-68,1
1680538011,2023-04-03 18:06,57.79,998.90,1000.70,15,3.87,-3.69,-69,1
1680538311,2023-04-03 18:11,56.55,998.88,1000.69,15,3.72,-4.12,-69,1
1680538611,2023-04-03 18:16,58.38,998.96,1000.77,15,3.57,-3.83,-67,1
1680538911,2023-04-03 18:21,57.54,998.88,1000.68,15,3.52,-4.07,-66,1
1680539211,2023-04-03 18:26,59.11,998.95,1000.75,15,3.49,-3.74,-66,1
1680539511,2023-04-03 18:31,60.32,998.92,1000.73,15,3.53,-3.43,-66,1
1680539812,2023-04-03 18:36,58.78,998.92,1000.73,15,3.54,-3.77,-67,1
1680540112,2023-04-03 18:41,60.14,998.99,1000.80,15,3.50,-3.50,-66,1
1680540412,2023-04-03 18:46,59.52,998.99,1000.80,15,3.46,-3.68,-67,1
1680540712,2023-04-03 18:51,58.63,998.91,1000.72,15,3.43,-3.91,-65,1
1680541012,2023-04-03 18:56,60.90,998.94,1000.75,15,3.39,-3.44,-67,1
1680541312,2023-04-03 19:01,58.12,998.93,1000.74,15,3.38,-4.07,-68,1
1680541612,2023-04-03 19:06,59.50,998.98,1000.79,15,3.39,-3.75,-67,1
1680541912,2023-04-03 19:11,59.35,999.02,1000.82,15,3.35,-3.82,-65,1
1680542212,2023-04-03 19:16,59.94,999.07,1000.87,15,3.31,-3.73,-66,1
1680542512,2023-04-03 19:21,59.10,999.04,1000.84,15,3.12,-4.09,-67,1
1680542812,2023-04-03 19:26,61.96,999.07,1000.88,15,3.02,-3.56,-69,1
1680543112,2023-04-03 19:31,62.14,999.12,1000.92,15,2.97,-3.57,-69,1
1680543412,2023-04-03 19:36,63.18,999.23,1001.04,15,2.91,-3.40,-70,1
1680543712,2023-04-03 19:41,63.11,999.20,1001.01,15,2.86,-3.46,-69,1
1680544012,2023-04-03 19:46,63.85,999.27,1001.07,15,2.80,-3.37,-68,1
1680544313,2023-04-03 19:51,64.53,999.33,1001.14,15,2.70,-3.32,-66,1
1680544613,2023-04-03 19:56,65.12,999.28,1001.09,15,2.59,-3.30,-65,1
1680544913,2023-04-03 20:01,65.26,999.32,1001.13,15,2.46,-3.40,-69,1
1680545213,2023-04-03 20:06,65.53,999.41,1001.21,15,2.39,-3.41,-67,1
1680545513,2023-04-03 20:11,65.69,999.41,1001.22,15,2.32,-3.44,-67,1
1680545813,2023-04-03 20:16,65.96,999.43,1001.23,15,2.21,-3.49,-67,1
1680546113,2023-04-03 20:21,66.68,999.45,1001.25,15,2.15,-3.40,-65,1
1680546413,2023-04-03 20:26,67.12,999.45,1001.25,15,2.00,-3.46,-65,1
1680546713,2023-04-03 20:31,67.72,999.47,1001.28,15,1.91,-3.43,-65,1
1680547013,2023-04-03 20:36,68.60,999.48,1001.29,15,1.83,-3.33,-66,1
1680547313,2023-04-03 20:41,68.76,999.49,1001.30,15,1.71,-3.41,-66,1
1680547613,2023-04-03 20:46,69.34,999.53,1001.34,15,1.61,-3.40,-66,1
1680547913,2023-04-03 20:51,69.63,999.53,1001.34,15,1.50,-3.45,-66,1
1680548213,2023-04-03 20:56,70.17,999.55,1001.36,15,1.42,-3.42,-68,1
1680548513,2023-04-03 21:01,70.54,999.54,1001.34,15,1.33,-3.44,-66,1
1680548813,2023-04-03 21:06,70.75,999.54,1001.35,15,1.26,-3.46,-66,1
1680549114,2023-04-03 21:11,70.77,999.54,1001.34,15,1.17,-3.55,-66,1
1680549414,2023-04-03 21:16,71.18,999.56,1001.37,15,1.08,-3.56,-66,1
1680549714,2023-04-03 21:21,71.33,999.52,1001.33,15,1.01,-3.60,-66,1
1680550014,2023-04-03 21:26,71.56,999.58,1001.39,15,0.92,-3.64,-62,1
1680550314,2023-04-03 21:31,71.89,999.55,1001.36,15,0.85,-3.64,-67,1
1680550614,2023-04-03 21:36,71.93,999.60,1001.41,15,0.73,-3.75,-69,1
1680550914,2023-04-03 21:41,72.18,999.59,1001.39,15,0.63,-3.80,-68,1
1680551214,2023-04-03 21:46,72.34,999.60,1001.40,15,0.59,-3.81,-67,1
1680551514,2023-04-03 21:51,72.35,999.60,1001.41,15,0.51,-3.89,-68,1
1680551814,2023-04-03 21:56,72.35,999.63,1001.44,15,0.45,-3.95,-70,1
1680552114,2023-04-03 22:01,72.46,999.63,1001.44,15,0.42,-3.96,-70,1
1680552414,2023-04-03 22:06,72.68,999.61,1001.42,15,0.38,-3.95,-71,1
1680552714,2023-04-03 22:11,72.62,999.59,1001.40,15,0.29,-4.05,-70,1
1680553014,2023-04-03 22:16,72.78,999.64,1001.44,15,0.21,-4.10,-70,1
1680553314,2023-04-03 22:21,72.86,999.68,1001.48,15,0.14,-4.15,-70,1
1680553614,2023-04-03 22:26,72.67,999.70,1001.51,15,0.07,-4.25,-67,1
1680553915,2023-04-03 22:31,72.75,999.79,1001.59,15,0.01,-4.30,-67,1
1680554215,2023-04-03 22:36,73.03,999.70,1001.51,15,-0.03,-4.29,-67,1
1680554515,2023-04-03 22:41,73.17,999.68,1001.49,15,-0.07,-4.30,-68,1
1680554815,2023-04-03 22:46,73.46,999.70,1001.50,15,-0.11,-4.28,-67,1
1680555115,2023-04-03 22:51,73.76,999.67,1001.48,15,-0.20,-4.32,-67,1
1680555415,2023-04-03 22:56,73.95,999.72,1001.53,15,-0.23,-4.31,-66,1
1680555715,2023-04-03 23:01,74.05,999.71,1001.52,15,-0.26,-4.32,-68,1
1680556015,2023-04-03 23:06,74.23,999.80,1001.60,15,-0.27,-4.30,-68,1
1680556315,2023-04-03 23:11,74.43,999.82,1001.62,15,-0.33,-4.32,-67,1
1680556615,2023-04-03 23:16,74.52,999.79,1001.60,15,-0.37,-4.35,-67,1
1680556915,2023-04-03 23:21,74.72,999.75,1001.56,15,-0.40,-4.34,-68,1
1680557215,2023-04-03 23:26,74.84,999.78,1001.59,15,-0.46,-4.38,-68,1
1680557515,2023-04-03 23:31,74.99,999.78,1001.58,15,-0.53,-4.42,-67,1
1680557816,2023-04-03 23:36,74.95,999.77,1001.58,15,-0.56,-4.45,-69,1
1680558116,2023-04-03 23:41,75.02,999.78,1001.59,15,-0.61,-4.49,-68,1
1680558416,2023-04-03 23:46,75.17,999.86,1001.66,15,-0.66,-4.51,-66,1
1680558716,2023-04-03 23:51,75.30,999.81,1001.62,15,-0.71,-4.54,-68,1
1680559016,2023-04-03 23:56,75.35,999.75,1001.56,15,-0.77,-4.59,-68,1