1680559316,2023-04-04 00:01,75.46,999.74,1001.54,15,-0.82,-4.62,-69,1
1680559616,2023-04-04 00:06,75.52,999.77,1001.58,15,-0.85,-4.63,-66,1
1680559916,2023-04-04 00:11,75.71,999.62,1001.43,15,-0.93,-4.68,-67,1
1680560216,2023-04-04 00:16,75.85,999.66,1001.47,15,-0.96,-4.68,-66,1
1680560516,2023-04-04 00:21,76.03,999.72,1001.52,15,-0.99,-4.68,-67,1
1680560816,2023-04-04 00:26,76.19,999.68,1001.48,15,-1.00,-4.66,-67,1
1680561117,2023-04-04 00:31,76.35,999.71,1001.52,15,-1.03,-4.66,-73,1
1680561417,2023-04-04 00:36,76.55,999.76,1001.57,15,-1.05,-4.65,-71,1
1680561717,2023-04-04 00:41,76.82,999.71,1001.51,15,-1.10,-4.65,-73,1
1680562017,2023-04-04 00:46,76.94,999.71,1001.52,15,-1.15,-4.68,-74,1
1680562317,2023-04-04 00:51,77.26,999.73,1001.54,15,-1.20,-4.67,-72,1
1680562617,2023-04-04 00:56,77.48,999.67,1001.48,15,-1.21,-4.64,-72,1
1680562917,2023-04-04 01:01,77.50,999.66,1001.46,15,-1.23,-4.66,-72,1
1680563217,2023-04-04 01:06,77.73,999.62,1001.43,15,-1.27,-4.66,-67,1
1680563517,2023-04-04 01:11,77.62,999.64,1001.45,15,-1.30,-4.71,-66,1
1680563817,2023-04-04 01:16,77.86,999.62,1001.42,15,-1.34,-4.71,-68,1
1680564117,2023-04-04 01:21,77.59,999.60,1001.40,15,-1.35,-4.76,-67,1
1680564417,2023-04-04 01:26,77.60,999.56,1001.37,15,-1.40,-4.81,-67,1
1680564717,2023-04-04 01:31,77.68,999.57,1001.38,15,-1.45,-4.84,-68,1
1680565017,2023-04-04 01:36,77.83,999.55,1001.36,15,-1.46,-4.83,-67,1
1680565317,2023-04-04 01:41,77.91,999.57,1001.37,15,-1.51,-4.86,-68,1
1680565618,2023-04-04 01:46,77.96,999.54,1001.35,15,-1.52,-4.86,-66,1
1680565918,2023-04-04 01:51,78.00,999.57,1001.38,15,-1.56,-4.90,-67,1
1680566218,2023-04-04 01:56,78.01,999.49,1001.30,15,-1.55,-4.88,-67,1
1680566518,2023-04-04 02:01,77.84,999.47,1001.27,15,-1.54,-4.90,-71,1
1680566818,2023-04-04 02:06,78.27,999.43,1001.24,15,-1.57,-4.86,-73,1
1680567118,2023-04-04 02:11,78.38,999.40,1001.20,15,-1.61,-4.88,-72,1
1680567418,2023-04-04 02:16,78.42,999.32,1001.13,15,-1.61,-4.87,-72,1
1680567718,2023-04-04 02:21,78.53,999.31,1001.11,15,-1.66,-4.90,-72,1
1680568018,2023-04-04 02:26,78.67,999.30,1001.10,15,-1.69,-4.91,-72,1
1680568318,2023-04-04 02:31,78.82,999.27,1001.07,15,-1.74,-4.93,-72,1
1680568618,2023-04-04 02:36,78.89,999.17,1000.98,15,-1.77,-4.95,-64,1
1680568918,2023-04-04 02:41,78.82,999.10,1000.91,15,-1.77,-4.96,-66,1
1680569218,2023-04-04 02:46,78.88,999.00,1000.80,15,-1.83,-5.01,-65,1
1680569519,2023-04-04 02:51,79.03,998.99,1000.80,15,-1.92,-5.07,-66,1
1680569819,2023-04-04 02:56,79.01,998.96,1000.76,15,-1.95,-5.11,-63,1
1680570119,2023-04-04 03:01,79.10,998.90,1000.71,15,-2.01,-5.15,-65,1
1680570419,2023-04-04 03:06,79.05,998.91,1000.72,15,-2.04,-5.19,-66,1
1680570719,2023-04-04 03:11,79.16,998.82,1000.63,15,-2.10,-5.23,-67,1
1680571019,2023-04-04 03:16,79.18,998.76,1000.56,15,-2.16,-5.28,-68,1
1680571319,2023-04-04 03:21,79.23,998.73,1000.53,15,-2.20,-5.31,-67,1
1680571619,2023-04-04 03:26,79.11,998.75,1000.55,15,-2.19,-5.32,-64,1
1680571919,2023-04-04 03:31,79.14,998.69,1000.50,15,-2.24,-5.37,-66,1
1680572219,2023-04-04 03:36,79.20,998.68,1000.48,15,-2.26,-5.38,-67,1
1680572519,2023-04-04 03:41,79.03,998.68,1000.49,15,-2.27,-5.41,-66,1
1680572819,2023-04-04 03:46,79.01,998.72,1000.53,15,-2.29,-5.44,-65,1
1680573119,2023-04-04 03:51,79.10,998.73,1000.54,15,-2.34,-5.47,-67,1
1680573419,2023-04-04 03:56,78.87,998.79,1000.60,15,-2.34,-5.51,-64,1
1680573720,2023-04-04 04:02,78.80,998.69,1000.50,15,-2.33,-5.51,-68,1
1680574020,2023-04-04 04:07,78.78,998.67,1000.48,15,-2.37,-5.55,-69,1
1680574320,2023-04-04 04:12,78.84,998.58,1000.39,15,-2.39,-5.56,-66,1
1680574620,2023-04-04 04:17,78.76,998.61,1000.41,15,-2.41,-5.60,-68,1
1680574920,2023-04-04 04:22,78.86,998.63,1000.44,15,-2.44,-5.61,-66,1
1680575220,2023-04-04 04:27,78.99,998.66,1000.46,15,-2.46,-5.61,-66,1
1680575520,2023-04-04 04:32,79.08,998.62,1000.43,15,-2.49,-5.62,-67,1
1680575820,2023-04-04 04:37,79.15,998.60,1000.40,15,-2.49,-5.61,-69,1
1680576120,2023-04-04 04:42,79.38,998.59,1000.39,15,-2.46,-5.54,-66,1
1680576420,2023-04-04 04:47,79.13,998.61,1000.42,15,-2.47,-5.59,-69,1
1680576720,2023-04-04 04:52,79.16,998.65,1000.46,15,-2.44,-5.56,-69,1
1680577020,2023-04-04 04:57,79.16,998.66,1000.47,15,-2.46,-5.58,-68,1
1680577320,2023-04-04 05:02,79.32,998.63,1000.44,15,-2.51,-5.60,-69,1
1680577621,2023-04-04 05:07,79.41,998.66,1000.47,15,-2.55,-5.62,-68,1
1680577921,2023-04-04 05:12,79.48,998.66,1000.46,15,-2.57,-5.63,-68,1
1680578221,2023-04-04 05:17,80.17,998.67,1000.48,15,-2.52,-5.47,-67,1
1680578521,2023-04-04 05:22,80.01,998.65,1000.45,15,-2.47,-5.45,-69,1
1680578821,2023-04-04 05:27,79.89,998.62,1000.43,15,-2.35,-5.35,-69,1
1680579121,2023-04-04 05:32,80.18,998.61,1000.41,15,-2.32,-5.27,-65,1
1680579421,2023-04-04 05:37,79.98,998.61,1000.42,15,-2.30,-5.29,-71,1
1680579721,2023-04-04 05:42,80.02,998.59,1000.40,15,-2.38,-5.36,-68,1
1680580021,2023-04-04 05:47,80.22,998.57,1000.37,15,-2.43,-5.37,-63,1
1680580321,2023-04-04 05:52,80.21,998.56,1000.37,15,-2.49,-5.43,-65,1
1680580621,2023-04-04 05:57,80.38,998.59,1000.40,15,-2.53,-5.45,-69,1
1680580921,2023-04-04 06:02,80.45,998.54,1000.35,15,-2.57,-5.47,-65,1
1680581221,2023-04-04 06:07,80.73,998.52,1000.33,15,-2.59,-5.45,-69,1
1680581522,2023-04-04 06:12,80.94,998.52,1000.33,15,-2.64,-5.46,-72,1
1680581822,2023-04-04 06:17,81.07,998.51,1000.32,15,-2.68,-5.48,-68,1
1680582122,2023-04-04 06:22,81.18,998.46,1000.26,15,-2.75,-5.53,-70,1
1680582422,2023-04-04 06:27,81.56,998.55,1000.36,15,-2.79,-5.51,-70,1
1680582722,2023-04-04 06:32,81.84,998.51,1000.32,15,-2.81,-5.48,-70,1
1680583022,2023-04-04 06:37,81.99,998.47,1000.28,15,-2.79,-5.44,-69,1
1680583322,2023-04-04 06:42,82.01,998.45,1000.26,15,-2.73,-5.38,-71,1
1680583622,2023-04-04 06:47,82.17,998.43,1000.23,15,-2.69,-5.31,-66,1
1680583922,2023-04-04 06:52,82.02,998.48,1000.29,15,-2.64,-5.29,-66,1
1680584222,2023-04-04 06:57,82.62,998.52,1000.33,15,-2.61,-5.16,-66,1
1680584522,2023-04-04 07:02,82.81,998.62,1000.42,15,-2.55,-5.07,-65,1
1680584822,2023-04-04 07:07,82.93,998.56,1000.37,15,-2.47,-4.97,-66,1
1680585123,2023-04-04 07:12,83.21,998.51,1000.32,15,-2.36,-4.82,-65,1
1680585423,2023-04-04 07:17,83.00,998.53,1000.34,15,-2.30,-4.80,-65,1
1680585723,2023-04-04 07:22,82.79,998.51,1000.32,15,-2.15,-4.68,-66,1
1680586023,2023-04-04 07:27,82.49,998.49,1000.30,15,-2.03,-4.61,-66,1
1680586323,2023-04-04 07:32,82.27,998.50,1000.30,15,-1.91,-4.53,-66,1
1680586623,2023-04-04 07:37,81.83,998.50,1000.31,15,-1.70,-4.40,-66,1
1680586923,2023-04-04 07:42,81.13,998.52,1000.33,15,-1.52,-4.34,-66,1
1680587223,2023-04-04 07:47,80.70,998.49,1000.30,15,-1.36,-4.25,-66,1
1680587523,2023-04-04 07:52,80.32,998.44,1000.25,15,-1.22,-4.18,-67,1
1680587823,2023-04-04 07:57,79.80,998.47,1000.28,15,-1.11,-4.15,-66,1
1680588123,2023-04-04 08:02,79.31,998.44,1000.25,15,-1.07,-4.20,-66,1
1680588423,2023-04-04 08:07,78.96,998.41,1000.22,15,-0.95,-4.14,-67,1
1680588723,2023-04-04 08:12,78.63,998.44,1000.24,15,-0.78,-4.03,-66,1
1680589023,2023-04-04 08:17,78.09,998.44,1000.25,15,-0.59,-3.94,-66,1
1680589323,2023-04-04 08:22,77.06,998.45,1000.25,15,-0.39,-3.92,-66,1
1680589623,2023-04-04 08:27,76.84,998.46,1000.26,15,-0.24,-3.81,-66,1
1680589923,2023-04-04 08:32,76.63,998.46,1000.27,15,-0.05,-3.66,-66,1
1680590224,2023-04-04 08:37,75.90,998.37,1000.18,15,0.16,-3.59,-66,1
1680590524,2023-04-04 08:42,75.29,998.45,1000.26,15,0.22,-3.64,-67,1
1680590824,2023-04-04 08:47,74.19,998.47,1000.28,15,0.33,-3.73,-66,1
1680591124,2023-04-04 08:52,74.66,998.40,1000.21,15,0.43,-3.55,-66,1
1680591424,2023-04-04 08:57,73.05,998.39,1000.20,15,0.59,-3.68,-66,1
1680591724,2023-04-04 09:02,73.02,998.39,1000.20,15,0.69,-3.59,-66,1
1680592024,2023-04-04 09:07,71.69,998.35,1000.16,15,0.66,-3.87,-66,1
1680592324,2023-04-04 09:12,73.05,998.34,1000.15,15,0.61,-3.66,-66,1
1680592624,2023-04-04 09:17,71.99,998.33,1000.14,15,0.63,-3.84,-66,1
1680592924,2023-04-04 09:22,72.12,998.30,1000.10,15,0.63,-3.81,-67,1
1680593224,2023-04-04 09:27,71.16,998.28,1000.09,15,0.66,-3.96,-67,1
1680593524,2023-04-04 09:32,70.89,998.34,1000.15,15,0.60,-4.07,-66,1
1680593824,2023-04-04 09:37,71.73,998.33,1000.14,15,0.76,-3.76,-67,1
1680594124,2023-04-04 09:42,71.20,998.28,1000.09,15,0.74,-3.88,-66,1
1680594424,2023-04-04 09:47,70.95,998.29,1000.09,15,0.76,-3.91,-66,1
1680594724,2023-04-04 09:52,70.81,998.30,1000.11,15,0.75,-3.94,-67,1
1680595024,2023-04-04 09:57,69.70,998.19,1000.00,15,0.81,-4.10,-66,1
1680595324,2023-04-04 10:02,69.36,998.13,999.94,15,0.87,-4.10,-66,1
1680595625,2023-04-04 10:07,69.23,998.12,999.93,15,0.81,-4.19,-67,1
1680595925,2023-04-04 10:12,67.95,998.25,1000.06,15,0.84,-4.41,-67,1
1680596225,2023-04-04 10:17,65.51,998.19,1000.00,15,0.75,-4.98,-67,1
1680596525,2023-04-04 10:22,66.73,998.15,999.96,15,0.85,-4.64,-66,1
1680596825,2023-04-04 10:27,66.00,998.11,999.92,15,0.99,-4.65,-67,1
1680597125,2023-04-04 10:32,66.42,998.10,999.90,15,1.05,-4.51,-67,1
1680597425,2023-04-04 10:37,64.33,998.09,999.90,15,1.22,-4.77,-66,1
1680597725,2023-04-04 10:42,65.86,998.07,999.87,15,1.16,-4.51,-67,1
1680598025,2023-04-04 10:47,64.75,998.10,999.91,15,1.12,-4.78,-67,1
1680598325,2023-04-04 10:52,64.91,998.03,999.84,15,0.95,-4.91,-67,1
1680598625,2023-04-04 10:57,65.36,998.03,999.84,15,1.06,-4.71,-67,1
1680598925,2023-04-04 11:02,66.25,998.09,999.89,15,1.22,-4.38,-66,1
1680599225,2023-04-04 11:07,64.28,998.00,999.81,15,1.23,-4.77,-67,1
1680599525,2023-04-04 11:12,65.59,998.04,999.84,15,1.26,-4.47,-66,1
1680599825,2023-04-04 11:17,64.52,998.06,999.87,15,1.31,-4.64,-67,1
1680600125,2023-04-04 11:22,64.30,998.08,999.89,15,1.35,-4.65,-67,1
1680600425,2023-04-04 11:27,64.63,998.06,999.86,15,1.16,-4.76,-67,1
1680600726,2023-04-04 11:32,63.91,998.11,999.92,15,1.14,-4.93,-67,1
1680601026,2023-04-04 11:37,63.59,998.10,999.91,15,1.10,-5.04,-66,1
1680601326,2023-04-04 11:42,63.86,998.08,999.89,15,1.25,-4.84,-67,1
1680601626,2023-04-04 11:47,63.28,998.10,999.91,15,1.29,-4.92,-66,1
1680601926,2023-04-04 11:52,62.58,998.06,999.87,15,1.48,-4.89,-66,1
1680602226,2023-04-04 11:57,63.03,998.06,999.86,15,1.67,-4.61,-66,1
1680602526,2023-04-04 12:02,62.21,998.13,999.93,15,1.75,-4.71,-68,1
1680602826,2023-04-04 12:07,61.76,998.11,999.91,15,1.81,-4.75,-67,1
1680603126,2023-04-04 12:12,61.17,998.09,999.89,15,1.78,-4.90,-65,1
1680603426,2023-04-04 12:17,59.81,998.08,999.89,15,1.68,-5.30,-67,1
1680603726,2023-04-04 12:22,61.54,998.07,999.87,15,1.64,-4.96,-67,1
1680604026,2023-04-04 12:27,62.27,998.02,999.83,15,1.72,-4.72,-67,1
1680604326,2023-04-04 12:32,62.97,998.01,999.82,15,1.83,-4.47,-67,1
1680604626,2023-04-04 12:37,62.21,998.01,999.82,15,1.74,-4.72,-66,1
1680604926,2023-04-04 12:42,61.86,998.06,999.87,15,1.72,-4.81,-69,1
1680605226,2023-04-04 12:47,62.10,997.99,999.80,15,1.79,-4.69,-67,1
1680605527,2023-04-04 12:52,60.50,998.00,999.81,15,1.83,-5.00,-65,1
1680605827,2023-04-04 12:57,60.97,998.02,999.83,15,1.83,-4.90,-67,1
1680606127,2023-04-04 13:02,60.19,998.07,999.88,15,1.82,-5.08,-67,1
1680606427,2023-04-04 13:07,60.21,997.97,999.78,15,1.72,-5.17,-67,1
1680606727,2023-04-04 13:12,60.07,997.88,999.69,15,1.85,-5.08,-66,1
1680607027,2023-04-04 13:17,59.78,997.89,999.70,15,1.93,-5.07,-66,1
1680607327,2023-04-04 13:22,60.11,997.84,999.65,15,2.09,-4.84,-67,1
1680607627,2023-04-04 13:27,59.62,997.82,999.63,15,2.04,-5.00,-67,1
1680607927,2023-04-04 13:32,58.88,997.77,999.58,15,1.91,-5.28,-67,1
1680608227,2023-04-04 13:37,60.75,997.77,999.58,15,1.96,-4.82,-67,1
1680608527,2023-04-04 13:42,59.15,997.73,999.53,15,1.93,-5.20,-67,1
1680608827,2023-04-04 13:47,61.59,997.76,999.57,15,1.92,-4.68,-67,1
1680609127,2023-04-04 13:52,60.24,997.74,999.54,15,2.02,-4.88,-67,1
1680609427,2023-04-04 13:57,61.13,997.68,999.48,15,2.24,-4.48,-66,1
1680609727,2023-04-04 14:02,59.96,997.62,999.43,15,2.47,-4.51,-66,1
1680610027,2023-04-04 14:07,57.25,997.53,999.34,15,2.59,-5.01,-68,1
1680610327,2023-04-04 14:12,60.65,997.50,999.30,15,2.63,-4.21,-67,1
1680610627,2023-04-04 14:17,58.60,997.49,999.30,15,2.78,-4.53,-67,1
1680610928,2023-04-04 14:22,57.62,997.51,999.32,15,2.78,-4.75,-67,1
1680611228,2023-04-04 14:27,58.43,997.56,999.37,15,2.61,-4.73,-67,1
1680611528,2023-04-04 14:32,56.78,997.57,999.38,15,2.51,-5.20,-67,1
1680611828,2023-04-04 14:37,60.46,997.59,999.40,15,2.26,-4.60,-66,1
1680612128,2023-04-04 14:42,60.41,997.55,999.36,15,1.94,-4.92,-67,1
1680612428,2023-04-04 14:47,59.97,997.50,999.30,15,1.81,-5.14,-67,1
1680612728,2023-04-04 14:52,61.05,997.45,999.25,15,1.76,-4.95,-67,1
1680613028,2023-04-04 14:57,60.91,997.40,999.21,15,1.69,-5.04,-67,1
1680613328,2023-04-04 15:02,61.78,997.43,999.24,15,1.82,-4.73,-67,1
1680613628,2023-04-04 15:07,60.36,997.35,999.16,15,1.90,-4.97,-67,1
1680613928,2023-04-04 15:12,58.23,997.34,999.15,15,1.94,-5.40,-67,1
1680614228,2023-04-04 15:17,58.92,997.29,999.10,15,2.13,-5.07,-67,1
1680614528,2023-04-04 15:22,58.54,997.22,999.03,15,2.44,-4.86,-67,1
1680614828,2023-04-04 15:27,55.42,997.27,999.08,15,2.70,-5.34,-67,1
1680615128,2023-04-04 15:32,56.42,997.34,999.15,15,2.83,-4.98,-68,1
1680615428,2023-04-04 15:37,55.63,997.20,999.01,15,3.17,-4.85,-67,1
1680615728,2023-04-04 15:42,55.88,997.22,999.03,15,3.05,-4.90,-66,1
1680616028,2023-04-04 15:47,56.29,997.19,999.00,15,2.68,-5.15,-66,1
1680616329,2023-04-04 15:52,57.61,997.26,999.06,15,2.37,-5.14,-67,1
1680616629,2023-04-04 15:57,59.40,997.15,998.95,15,2.23,-4.87,-67,1
1680616929,2023-04-04 16:02,57.92,997.09,998.90,15,2.23,-5.20,-67,1
1680617229,2023-04-04 16:07,59.16,997.14,998.95,15,2.31,-4.84,-67,1
1680617529,2023-04-04 16:12,56.95,997.10,998.91,15,2.51,-5.16,-67,1
1680617829,2023-04-04 16:17,55.73,997.06,998.86,15,2.53,-5.43,-67,1
1680618129,2023-04-04 16:22,57.11,997.10,998.91,15,2.48,-5.15,-67,1
1680618429,2023-04-04 16:27,57.62,997.11,998.92,15,2.37,-5.14,-67,1
1680618729,2023-04-04 16:32,57.66,997.12,998.93,15,2.13,-5.35,-67,1
1680619029,2023-04-04 16:37,57.33,997.12,998.93,15,2.01,-5.54,-67,1
1680619329,2023-04-04 16:42,59.42,997.06,998.87,15,2.04,-5.04,-67,1
1680619629,2023-04-04 16:47,59.55,997.01,998.81,15,2.12,-4.94,-67,1
1680619929,2023-04-04 16:52,58.20,996.95,998.76,15,2.81,-4.59,-67,1
1680620229,2023-04-04 16:57,57.51,996.84,998.65,15,4.66,-3.01,-68,1
1680620529,2023-04-04 17:02,56.54,996.81,998.62,15,5.24,-2.69,-67,1
1680620829,2023-04-04 17:07,51.68,996.82,998.63,15,6.10,-3.10,-67,1
1680621129,2023-04-04 17:12,54.92,996.81,998.61,15,6.50,-1.91,-66,1
1680621430,2023-04-04 17:17,50.36,996.73,998.54,15,7.17,-2.46,-67,1
1680621730,2023-04-04 17:22,49.88,996.69,998.50,15,7.86,-1.95,-68,1
1680622030,2023-04-04 17:27,49.27,996.70,998.51,15,8.25,-1.75,-67,1
1680622330,2023-04-04 17:32,49.49,996.72,998.53,15,6.80,-3.03,-67,1
1680622630,2023-04-04 17:37,50.95,996.79,998.59,15,5.69,-3.67,-68,1
1680622930,2023-04-04 17:42,52.06,996.80,998.61,15,4.52,-4.47,-69,1
1680623230,2023-04-04 17:47,55.65,996.88,998.69,15,3.90,-4.16,-69,1
1680623530,2023-04-04 17:52,56.29,996.80,998.61,15,3.62,-4.27,-69,1
1680623830,2023-04-04 17:57,54.88,996.83,998.63,15,3.53,-4.69,-68,1
1680624130,2023-04-04 18:02,56.34,996.79,998.60,15,3.91,-3.99,-69,1
1680624430,2023-04-04 18:07,56.16,996.83,998.63,15,3.74,-4.19,-68,1
1680624730,2023-04-04 18:12,56.57,996.78,998.59,15,3.60,-4.23,-68,1
1680625030,2023-04-04 18:17,55.43,996.77,998.58,15,3.36,-4.72,-68,1
1680625330,2023-04-04 18:22,57.99,996.72,998.52,15,3.00,-4.46,-68,1
1680625630,2023-04-04 18:27,58.53,996.68,998.49,15,2.88,-4.45,-68,1
1680625930,2023-04-04 18:32,59.44,996.60,998.41,15,2.69,-4.42,-68,1
1680626231,2023-04-04 18:37,59.54,996.64,998.45,15,2.74,-4.35,-68,1
1680626531,2023-04-04 18:42,57.59,996.71,998.52,15,2.68,-4.85,-68,1
1680626831,2023-04-04 18:47,59.94,996.71,998.51,15,2.65,-4.35,-68,1
1680627131,2023-04-04 18:52,58.88,996.63,998.44,15,2.49,-4.74,-68,1
1680627431,2023-04-04 18:57,58.82,996.59,998.40,15,2.35,-4.88,-68,1
1680627731,2023-04-04 19:02,57.96,996.58,998.39,15,2.21,-5.21,-67,1
1680628031,2023-04-04 19:07,59.34,996.53,998.33,15,2.02,-5.08,-69,1
1680628331,2023-04-04 19:12,60.85,996.57,998.38,15,1.86,-4.90,-69,1
1680628631,2023-04-04 19:17,61.46,996.54,998.34,15,1.78,-4.84,-66,1
1680628931,2023-04-04 19:22,61.51,996.55,998.36,15,1.71,-4.90,-68,1
1680629231,2023-04-04 19:27,62.13,996.51,998.31,15,1.67,-4.80,-66,1
1680629531,2023-04-04 19:32,62.67,996.51,998.31,15,1.63,-4.73,-70,1
1680629832,2023-04-04 19:37,62.62,996.57,998.37,15,1.60,-4.76,-67,1
1680630132,2023-04-04 19:42,61.97,996.58,998.39,15,1.56,-4.94,-65,1
1680630432,2023-04-04 19:47,62.85,996.49,998.30,15,1.52,-4.79,-66,1
1680630732,2023-04-04 19:52,63.42,996.52,998.33,15,1.44,-4.75,-66,1
1680631032,2023-04-04 19:57,63.65,996.57,998.38,15,1.31,-4.82,-65,1
1680631332,2023-04-04 20:02,64.07,996.57,998.37,15,1.22,-4.82,-65,1
1680631632,2023-04-04 20:07,64.01,996.63,998.44,15,1.10,-4.95,-66,1
1680631932,2023-04-04 20:12,64.31,996.69,998.50,15,1.01,-4.97,-66,1
1680632232,2023-04-04 20:17,65.08,996.73,998.53,15,0.99,-4.83,-66,1
1680632532,2023-04-04 20:22,64.62,996.69,998.50,15,0.96,-4.96,-65,1
1680632832,2023-04-04 20:27,64.79,996.71,998.52,15,0.96,-4.92,-66,1
1680633132,2023-04-04 20:32,65.05,996.75,998.56,15,0.96,-4.87,-66,1
1680633432,2023-04-04 20:37,65.11,996.70,998.51,15,0.96,-4.86,-65,1
1680633732,2023-04-04 20:42,65.61,996.77,998.57,15,0.98,-4.74,-66,1
1680634032,2023-04-04 20:47,65.91,996.78,998.59,15,0.97,-4.69,-65,1
1680634332,2023-04-04 20:52,66.25,996.78,998.59,15,0.97,-4.62,-65,1
1680634633,2023-04-04 20:57,66.65,996.75,998.56,15,0.91,-4.60,-64,1
1680634933,2023-04-04 21:02,67.16,996.72,998.53,15,0.84,-4.56,-65,1
1680635233,2023-04-04 21:07,67.52,996.74,998.55,15,0.80,-4.53,-65,1
1680635533,2023-04-04 21:12,66.91,996.72,998.53,15,0.74,-4.71,-67,1
1680635833,2023-04-04 21:17,67.08,996.74,998.54,15,0.69,-4.72,-64,1
1680636133,2023-04-04 21:22,66.96,996.75,998.55,15,0.69,-4.74,-64,1
1680636433,2023-04-04 21:27,66.19,996.75,998.56,15,0.64,-4.94,-65,1
1680636733,2023-04-04 21:32,66.47,996.77,998.58,15,0.58,-4.95,-67,1
1680637033,2023-04-04 21:37,67.16,996.73,998.53,15,0.53,-4.86,-66,1
1680637333,2023-04-04 21:42,66.87,996.71,998.52,15,0.51,-4.93,-67,1
1680637633,2023-04-04 21:47,66.60,996.68,998.49,15,0.44,-5.06,-67,1
1680637933,2023-04-04 21:52,66.91,996.72,998.53,15,0.40,-5.03,-67,1
1680638233,2023-04-04 21:57,67.11,996.74,998.55,15,0.35,-5.04,-65,1
1680638533,2023-04-04 22:02,67.12,996.67,998.48,15,0.33,-5.06,-67,1
1680638833,2023-04-04 22:07,67.20,996.75,998.56,15,0.29,-5.08,-65,1
1680639133,2023-04-04 22:12,67.19,996.72,998.53,15,0.26,-5.11,-66,1
1680639433,2023-04-04 22:17,67.51,996.70,998.51,15,0.33,-4.98,-65,1
1680639733,2023-04-04 22:22,67.42,996.62,998.42,15,0.38,-4.95,-66,1
1680640034,2023-04-04 22:27,67.52,996.56,998.36,15,0.43,-4.88,-66,1
1680640334,2023-04-04 22:32,67.66,996.43,998.24,15,0.43,-4.86,-69,1
1680640634,2023-04-04 22:37,68.60,996.44,998.25,15,0.38,-4.72,-70,1
1680640934,2023-04-04 22:42,69.48,996.48,998.28,15,0.30,-4.63,-69,1
1680641234,2023-04-04 22:47,70.17,996.47,998.28,15,0.31,-4.49,-68,1
1680641534,2023-04-04 22:52,70.70,996.55,998.36,15,0.33,-4.37,-68,1
1680641834,2023-04-04 22:57,70.70,996.60,998.41,15,0.35,-4.35,-65,1
1680642134,2023-04-04 23:02,71.24,996.56,998.36,15,0.44,-4.16,-66,1
1680642434,2023-04-04 23:07,71.35,996.60,998.40,15,0.50,-4.08,-65,1
1680642734,2023-04-04 23:12,71.63,996.69,998.49,15,0.62,-3.91,-65,1
1680643034,2023-04-04 23:17,72.56,996.64,998.45,15,0.67,-3.69,-67,1
1680643334,2023-04-04 23:22,72.91,996.57,998.37,15,0.72,-3.58,-67,1
1680643634,2023-04-04 23:27,73.40,996.58,998.39,15,0.84,-3.38,-65,1
1680643934,2023-04-04 23:32,74.21,996.67,998.47,15,0.93,-3.14,-64,1
1680644234,2023-04-04 23:37,76.04,996.62,998.43,15,0.86,-2.88,-65,1
1680644534,2023-04-04 23:42,76.75,996.53,998.34,15,0.81,-2.81,-65,1
1680644835,2023-04-04 23:47,77.94,996.54,998.35,15,0.79,-2.62,-66,1
1680645135,2023-04-04 23:52,77.85,996.48,998.28,15,0.75,-2.67,-66,1
1680645435,2023-04-04 23:57,78.13,996.46,998.26,15,0.73,-2.64,-66,1