1680645735,2023-04-05 00:02,78.66,996.49,998.30,15,0.77,-2.52,-66,1
1680646035,2023-04-05 00:07,78.75,996.46,998.27,15,0.79,-2.48,-65,1
1680646335,2023-04-05 00:12,79.26,996.46,998.27,15,0.80,-2.38,-65,1
1680646635,2023-04-05 00:17,79.15,996.51,998.32,15,0.74,-2.46,-67,1
1680646935,2023-04-05 00:22,79.28,996.49,998.30,15,0.74,-2.44,-66,1
1680647235,2023-04-05 00:27,79.50,996.47,998.28,15,0.69,-2.45,-65,1
1680647535,2023-04-05 00:32,79.59,996.45,998.25,15,0.61,-2.51,-66,1
1680647835,2023-04-05 00:37,79.50,996.41,998.22,15,0.56,-2.58,-66,1
1680648135,2023-04-05 00:42,79.60,996.38,998.19,15,0.53,-2.59,-67,1
1680648435,2023-04-05 00:47,79.55,996.32,998.12,15,0.43,-2.69,-66,1
1680648735,2023-04-05 00:52,79.60,996.32,998.13,15,0.24,-2.87,-66,1
1680649035,2023-04-05 00:57,80.07,996.28,998.08,15,0.09,-2.94,-66,1
1680649336,2023-04-05 01:02,80.28,996.20,998.01,15,-0.04,-3.03,-65,1
1680649636,2023-04-05 01:07,80.81,996.20,998.00,15,-0.16,-3.06,-65,1
1680649936,2023-04-05 01:12,81.12,996.16,997.97,15,-0.31,-3.15,-65,1
1680650236,2023-04-05 01:17,81.60,996.15,997.95,15,-0.43,-3.19,-67,1
1680650536,2023-04-05 01:22,82.03,996.04,997.85,15,-0.55,-3.24,-66,1
1680650836,2023-04-05 01:27,82.23,995.95,997.76,15,-0.66,-3.32,-65,1
1680651136,2023-04-05 01:32,82.41,995.90,997.71,15,-0.73,-3.35,-65,1
1680651436,2023-04-05 01:37,82.46,995.88,997.69,15,-0.76,-3.38,-66,1
1680651736,2023-04-05 01:42,82.58,995.85,997.65,15,-0.82,-3.41,-66,1
1680652036,2023-04-05 01:47,82.68,995.81,997.62,15,-0.86,-3.44,-66,1
1680652336,2023-04-05 01:52,83.19,995.77,997.58,15,-0.92,-3.41,-65,1
1680652636,2023-04-05 01:57,83.10,995.82,997.62,15,-0.98,-3.49,-66,1
1680652936,2023-04-05 02:02,83.27,995.85,997.65,15,-1.04,-3.52,-65,1
1680653236,2023-04-05 02:07,83.57,995.79,997.59,15,-1.09,-3.52,-65,1
1680653536,2023-04-05 02:12,83.59,995.75,997.56,15,-1.16,-3.58,-64,1
1680653836,2023-04-05 02:17,83.73,995.71,997.52,15,-1.18,-3.58,-65,1
1680654136,2023-04-05 02:22,83.73,995.67,997.48,15,-1.24,-3.64,-65,1
1680654436,2023-04-05 02:27,83.78,995.61,997.41,15,-1.28,-3.67,-67,1
1680654736,2023-04-05 02:32,84.48,995.52,997.33,15,-1.29,-3.57,-66,1
1680655037,2023-04-05 02:37,84.34,995.50,997.30,15,-1.27,-3.57,-66,1
1680655337,2023-04-05 02:42,84.53,995.43,997.24,15,-1.22,-3.49,-64,1
1680655637,2023-04-05 02:47,84.47,995.41,997.22,15,-1.24,-3.52,-65,1
1680655937,2023-04-05 02:52,84.31,995.37,997.18,15,-1.23,-3.54,-70,1
1680656237,2023-04-05 02:57,84.43,995.27,997.08,15,-1.25,-3.54,-64,1
1680656537,2023-04-05 03:02,84.95,995.32,997.13,15,-1.27,-3.48,-64,1
1680656837,2023-04-05 03:07,84.93,995.24,997.04,15,-1.26,-3.47,-64,1
1680657137,2023-04-05 03:12,85.33,995.19,996.99,15,-1.34,-3.49,-64,1
1680657437,2023-04-05 03:17,85.15,995.20,997.00,15,-1.35,-3.52,-68,1
1680657737,2023-04-05 03:22,84.19,995.08,996.89,15,-1.31,-3.64,-66,1
1680658037,2023-04-05 03:27,84.24,995.01,996.82,15,-1.35,-3.67,-66,1
1680658337,2023-04-05 03:32,83.74,995.01,996.82,15,-1.34,-3.74,-65,1
1680658637,2023-04-05 03:37,83.50,995.04,996.85,15,-1.34,-3.78,-64,1
1680658937,2023-04-05 03:42,83.69,994.99,996.80,15,-1.38,-3.78,-65,1
1680659237,2023-04-05 03:47,83.70,994.97,996.78,15,-1.47,-3.87,-66,1
1680659537,2023-04-05 03:52,83.76,994.96,996.77,15,-1.58,-3.97,-65,1
1680659838,2023-04-05 03:57,84.20,994.90,996.71,15,-1.66,-3.98,-65,1
1680660138,2023-04-05 04:02,84.40,994.90,996.70,15,-1.69,-3.98,-65,1
1680660438,2023-04-05 04:07,84.51,994.85,996.66,15,-1.67,-3.94,-64,1
1680660738,2023-04-05 04:12,84.55,994.82,996.62,15,-1.62,-3.88,-64,1
1680661038,2023-04-05 04:17,84.33,994.76,996.57,15,-1.57,-3.87,-64,1
1680661338,2023-04-05 04:22,83.51,994.82,996.62,15,-1.58,-4.01,-64,1
1680661638,2023-04-05 04:27,83.67,994.83,996.64,15,-1.67,-4.07,-64,1
1680661938,2023-04-05 04:32,83.54,994.87,996.68,15,-1.74,-4.16,-65,1
1680662238,2023-04-05 04:37,83.70,994.88,996.69,15,-1.83,-4.22,-66,1
1680662538,2023-04-05 04:42,83.58,994.89,996.70,15,-1.99,-4.40,-65,1
1680662838,2023-04-05 04:47,83.92,994.93,996.74,15,-2.11,-4.46,-66,1
1680663138,2023-04-05 04:52,83.98,994.94,996.75,15,-2.21,-4.55,-66,1
1680663438,2023-04-05 04:57,84.13,994.94,996.75,15,-2.26,-4.58,-65,1
1680663738,2023-04-05 05:02,84.16,994.90,996.70,15,-2.31,-4.62,-65,1
1680664038,2023-04-05 05:07,84.12,994.88,996.68,15,-2.34,-4.66,-68,1
1680664338,2023-04-05 05:12,84.20,994.86,996.67,15,-2.40,-4.71,-64,1
1680664638,2023-04-05 05:17,84.35,994.91,996.72,15,-2.42,-4.70,-63,1
1680664938,2023-04-05 05:22,84.30,994.93,996.74,15,-2.46,-4.75,-67,1
1680665239,2023-04-05 05:27,84.68,994.98,996.79,15,-2.46,-4.69,-67,1
1680665539,2023-04-05 05:32,84.71,995.02,996.83,15,-2.43,-4.65,-67,1
1680665839,2023-04-05 05:37,84.78,995.05,996.86,15,-2.39,-4.60,-67,1
1680666139,2023-04-05 05:42,85.14,995.08,996.89,15,-2.33,-4.49,-65,1
1680666439,2023-04-05 05:47,85.71,995.09,996.89,15,-2.22,-4.29,-66,1
1680666739,2023-04-05 05:52,85.29,995.10,996.91,15,-2.09,-4.23,-65,1
1680667039,2023-04-05 05:57,85.05,995.12,996.93,15,-1.97,-4.15,-65,1
1680667339,2023-04-05 06:02,84.93,995.14,996.94,15,-1.84,-4.04,-64,1
1680667639,2023-04-05 06:07,84.54,995.15,996.96,15,-1.75,-4.01,-64,1
1680667939,2023-04-05 06:12,84.46,995.18,996.99,15,-1.75,-4.03,-64,1
1680668239,2023-04-05 06:17,84.36,995.28,997.08,15,-1.76,-4.05,-64,1
1680668539,2023-04-05 06:22,84.47,995.24,997.05,15,-1.78,-4.05,-64,1
1680668839,2023-04-05 06:27,84.29,995.24,997.05,15,-1.81,-4.11,-64,1
1680669139,2023-04-05 06:32,84.53,995.26,997.07,15,-1.88,-4.14,-65,1
1680669439,2023-04-05 06:37,85.01,995.24,997.04,15,-1.85,-4.04,-68,1
1680669739,2023-04-05 06:42,84.82,995.26,997.07,15,-1.77,-3.99,-65,1
1680670039,2023-04-05 06:47,84.51,995.26,997.07,15,-1.69,-3.96,-66,1
1680670340,2023-04-05 06:52,84.27,995.25,997.05,15,-1.59,-3.90,-64,1
1680670640,2023-04-05 06:57,84.22,995.26,997.07,15,-1.44,-3.76,-64,1
1680670940,2023-04-05 07:02,83.25,995.31,997.12,15,-1.26,-3.74,-64,1
1680671240,2023-04-05 07:07,82.36,995.35,997.16,15,-1.06,-3.69,-64,1
1680671540,2023-04-05 07:12,81.82,995.27,997.08,15,-0.90,-3.62,-64,1
1680671840,2023-04-05 07:17,81.82,995.28,997.09,15,-0.78,-3.50,-64,1
1680672140,2023-04-05 07:22,80.74,995.32,997.12,15,-0.69,-3.59,-63,1
1680672440,2023-04-05 07:27,80.61,995.32,997.13,15,-0.55,-3.47,-64,1
1680672740,2023-04-05 07:32,79.83,995.37,997.18,15,-0.41,-3.47,-64,1
1680673040,2023-04-05 07:37,79.57,995.38,997.19,15,-0.28,-3.38,-64,1
1680673340,2023-04-05 07:42,78.46,995.38,997.19,15,-0.10,-3.40,-64,1
1680673640,2023-04-05 07:47,77.95,995.48,997.29,15,0.03,-3.36,-64,1
1680673940,2023-04-05 07:52,77.64,995.44,997.25,15,0.15,-3.29,-64,1
1680674240,2023-04-05 07:57,76.91,995.43,997.24,15,0.26,-3.31,-64,1
1680674540,2023-04-05 08:02,76.41,995.43,997.24,15,0.41,-3.26,-64,1
1680674840,2023-04-05 08:07,76.68,995.46,997.27,15,0.54,-3.08,-64,1
1680675141,2023-04-05 08:12,75.97,995.40,997.21,15,0.72,-3.03,-64,1
1680675441,2023-04-05 08:17,75.47,995.42,997.22,15,0.92,-2.93,-64,1
1680675741,2023-04-05 08:22,74.10,995.43,997.24,15,1.11,-2.99,-64,1
1680676041,2023-04-05 08:27,73.58,995.43,997.24,15,1.30,-2.90,-64,1
1680676341,2023-04-05 08:32,72.63,995.50,997.30,15,1.53,-2.85,-64,1
1680676641,2023-04-05 08:37,71.68,995.57,997.37,15,1.71,-2.85,-64,1
1680676941,2023-04-05 08:42,69.76,995.55,997.36,15,1.81,-3.12,-64,1
1680677241,2023-04-05 08:47,71.52,995.47,997.27,15,1.94,-2.66,-64,1
1680677541,2023-04-05 08:52,70.07,995.53,997.34,15,2.06,-2.82,-64,1
1680677841,2023-04-05 08:57,69.04,995.54,997.34,15,2.16,-2.93,-64,1
1680678141,2023-04-05 09:02,67.01,995.52,997.33,15,2.26,-3.23,-64,1
1680678441,2023-04-05 09:07,67.25,995.56,997.37,15,2.26,-3.19,-65,1
1680678741,2023-04-05 09:12,68.04,995.54,997.35,15,2.36,-2.93,-63,1
1680679041,2023-04-05 09:17,67.75,995.50,997.31,15,2.50,-2.85,-64,1
1680679341,2023-04-05 09:22,65.85,995.51,997.32,15,2.64,-3.10,-65,1
1680679641,2023-04-05 09:27,66.57,995.50,997.31,15,2.75,-2.85,-64,1
1680679941,2023-04-05 09:32,66.04,995.52,997.32,15,2.95,-2.77,-64,1
1680680242,2023-04-05 09:37,64.79,995.59,997.40,15,3.10,-2.88,-64,1
1680680542,2023-04-05 09:42,63.73,995.54,997.34,15,3.04,-3.16,-64,1
1680680842,2023-04-05 09:47,64.68,995.51,997.32,15,3.06,-2.94,-64,1
1680681142,2023-04-05 09:52,63.21,995.51,997.31,15,3.00,-3.31,-64,1
1680681442,2023-04-05 09:57,62.96,995.50,997.31,15,3.08,-3.29,-64,1
1680681742,2023-04-05 10:02,63.01,995.42,997.23,15,3.17,-3.19,-63,1
1680682042,2023-04-05 10:07,60.17,995.49,997.29,15,3.10,-3.87,-64,1
1680682342,2023-04-05 10:12,62.94,995.48,997.29,15,3.05,-3.32,-64,1
1680682642,2023-04-05 10:17,62.56,995.43,997.23,15,3.28,-3.18,-64,1
1680682942,2023-04-05 10:22,62.59,995.47,997.28,15,3.37,-3.09,-64,1
1680683242,2023-04-05 10:27,63.58,995.49,997.30,15,3.47,-2.78,-64,1
1680683542,2023-04-05 10:32,59.21,995.45,997.26,15,3.61,-3.61,-64,1
1680683842,2023-04-05 10:37,60.10,995.45,997.26,15,3.49,-3.52,-64,1
1680684142,2023-04-05 10:42,61.61,995.40,997.20,15,3.74,-2.95,-64,1
1680684443,2023-04-05 10:47,59.25,995.44,997.25,15,3.87,-3.35,-64,1
1680684743,2023-04-05 10:52,58.83,995.42,997.23,15,3.73,-3.58,-64,1
1680685043,2023-04-05 10:57,60.97,995.42,997.23,15,3.67,-3.16,-64,1
1680685343,2023-04-05 11:02,59.97,995.44,997.24,15,3.86,-3.20,-64,1
1680685643,2023-04-05 11:07,59.55,995.55,997.35,15,3.93,-3.23,-64,1
1680685943,2023-04-05 11:12,61.03,995.43,997.24,15,3.81,-3.01,-64,1
1680686243,2023-04-05 11:17,61.11,995.42,997.23,15,4.23,-2.60,-64,1
1680686543,2023-04-05 11:22,56.49,995.44,997.25,15,4.58,-3.32,-64,1
1680686843,2023-04-05 11:27,57.50,995.41,997.22,15,4.84,-2.84,-65,1
1680687143,2023-04-05 11:32,58.27,995.38,997.18,15,5.09,-2.43,-64,1
1680687443,2023-04-05 11:37,57.26,995.34,997.14,15,5.18,-2.58,-64,1
1680687743,2023-04-05 11:42,54.45,995.33,997.14,15,5.22,-3.22,-64,1
1680688043,2023-04-05 11:47,56.68,995.37,997.17,15,4.95,-2.93,-66,1
1680688343,2023-04-05 11:52,56.99,995.42,997.22,15,4.84,-2.96,-64,1
1680688643,2023-04-05 11:57,58.45,995.36,997.17,15,5.02,-2.45,-64,1
1680688943,2023-04-05 12:02,52.70,995.41,997.21,15,5.18,-3.69,-64,1
1680689243,2023-04-05 12:07,54.04,995.35,997.16,15,5.05,-3.48,-64,1
1680689543,2023-04-05 12:12,54.53,995.32,997.12,15,4.89,-3.51,-64,1
1680689843,2023-04-05 12:17,55.73,995.21,997.01,15,4.89,-3.21,-64,1
1680690144,2023-04-05 12:22,55.26,995.25,997.06,15,4.93,-3.29,-64,1
1680690444,2023-04-05 12:27,57.04,995.22,997.03,15,5.05,-2.75,-64,1
1680690744,2023-04-05 12:32,57.26,995.22,997.02,15,5.15,-2.61,-64,1
1680691044,2023-04-05 12:37,55.76,995.22,997.03,15,5.09,-3.02,-64,1
1680691344,2023-04-05 12:42,55.10,995.21,997.01,15,5.04,-3.23,-64,1
1680691644,2023-04-05 12:47,57.36,995.15,996.96,15,5.08,-2.65,-64,1
1680691944,2023-04-05 12:52,56.97,995.00,996.81,15,5.57,-2.28,-64,1
1680692244,2023-04-05 12:57,55.75,995.00,996.80,15,6.35,-1.84,-64,1
1680692544,2023-04-05 13:02,53.86,994.97,996.77,15,6.97,-1.73,-64,1
1680692844,2023-04-05 13:07,50.34,994.95,996.76,15,7.04,-2.58,-64,1
1680693144,2023-04-05 13:12,51.99,994.90,996.70,15,6.26,-2.87,-64,1
1680693444,2023-04-05 13:17,52.97,994.93,996.74,15,6.26,-2.62,-64,1
1680693744,2023-04-05 13:22,54.15,994.95,996.76,15,6.21,-2.37,-65,1
1680694044,2023-04-05 13:27,49.71,994.97,996.77,15,6.61,-3.15,-63,1
1680694344,2023-04-05 13:32,49.80,994.89,996.70,15,6.72,-3.02,-65,1
1680694644,2023-04-05 13:37,47.87,994.87,996.68,15,7.13,-3.18,-64,1
1680694944,2023-04-05 13:42,51.18,994.82,996.62,15,7.37,-2.05,-64,1
1680695244,2023-04-05 13:47,50.02,994.88,996.68,15,6.88,-2.82,-65,1
1680695544,2023-04-05 13:52,49.83,994.88,996.69,15,6.15,-3.54,-64,1
1680695845,2023-04-05 13:57,51.59,994.81,996.62,15,6.35,-2.89,-65,1
1680696145,2023-04-05 14:02,49.75,994.78,996.59,15,7.41,-2.40,-65,1
1680696445,2023-04-05 14:07,51.79,994.74,996.55,15,8.71,-0.65,-65,1
1680696745,2023-04-05 14:12,50.18,994.71,996.52,15,8.95,-0.86,-65,1
1680697045,2023-04-05 14:17,47.30,994.67,996.48,15,8.97,-1.65,-64,1
1680697345,2023-04-05 14:22,49.02,994.75,996.56,15,8.05,-2.01,-65,1
1680697645,2023-04-05 14:27,48.61,994.80,996.61,15,7.12,-2.98,-65,1
1680697945,2023-04-05 14:32,51.75,994.77,996.58,15,6.65,-2.57,-64,1
1680698245,2023-04-05 14:37,51.14,994.70,996.51,15,6.43,-2.94,-64,1
1680698545,2023-04-05 14:42,51.73,994.68,996.49,15,6.71,-2.52,-64,1
1680698845,2023-04-05 14:47,50.67,994.72,996.52,15,7.84,-1.75,-64,1
1680699145,2023-04-05 14:52,50.05,994.72,996.53,15,7.59,-2.15,-64,1
1680699445,2023-04-05 14:57,50.95,994.69,996.49,15,8.68,-0.90,-64,1
1680699745,2023-04-05 15:02,49.79,994.73,996.54,15,8.87,-1.04,-64,1
1680700045,2023-04-05 15:07,49.38,994.74,996.54,15,8.72,-1.29,-63,1
1680700345,2023-04-05 15:12,47.26,994.71,996.52,15,8.36,-2.22,-64,1
1680700645,2023-04-05 15:17,50.95,994.67,996.47,15,7.68,-1.83,-64,1
1680700946,2023-04-05 15:22,51.11,994.68,996.49,15,7.36,-2.08,-64,1
1680701246,2023-04-05 15:27,50.28,994.65,996.46,15,8.47,-1.27,-64,1
1680701546,2023-04-05 15:32,49.26,994.53,996.33,15,8.93,-1.13,-64,1
1680701846,2023-04-05 15:37,45.29,994.50,996.31,15,10.47,-0.86,-64,1
1680702146,2023-04-05 15:42,46.16,994.49,996.30,15,11.88,0.69,-65,1
1680702446,2023-04-05 15:47,45.78,994.44,996.25,15,11.98,0.66,-64,1
1680702746,2023-04-05 15:52,41.47,994.48,996.29,15,11.99,-0.69,-64,1
1680703046,2023-04-05 15:57,45.27,994.50,996.31,15,10.86,-0.51,-64,1
1680703346,2023-04-05 16:02,46.62,994.45,996.26,15,11.01,0.03,-64,1
1680703646,2023-04-05 16:07,43.67,994.47,996.27,15,10.42,-1.41,-63,1
1680703946,2023-04-05 16:12,49.13,994.49,996.30,15,9.68,-0.48,-64,1
1680704246,2023-04-05 16:17,48.50,994.51,996.31,15,9.06,-1.22,-64,1
1680704546,2023-04-05 16:22,49.94,994.51,996.32,15,8.57,-1.27,-64,1
1680704846,2023-04-05 16:27,50.17,994.52,996.32,15,8.77,-1.03,-64,1
1680705146,2023-04-05 16:32,49.58,994.52,996.32,15,9.41,-0.60,-64,1
1680705446,2023-04-05 16:37,49.66,994.63,996.44,15,9.18,-0.79,-67,1
1680705746,2023-04-05 16:42,49.51,994.67,996.48,15,8.86,-1.13,-67,1
1680706047,2023-04-05 16:47,49.46,994.68,996.49,15,8.20,-1.75,-68,1
1680706347,2023-04-05 16:52,50.61,994.69,996.49,15,8.12,-1.51,-71,1
1680706647,2023-04-05 16:57,49.99,994.74,996.55,15,8.20,-1.60,-73,1
1680706947,2023-04-05 17:02,50.34,994.70,996.51,15,9.30,-0.49,-72,1
1680707247,2023-04-05 17:07,49.88,994.71,996.52,15,10.06,0.08,-73,1
1680707547,2023-04-05 17:12,48.14,994.78,996.59,15,9.75,-0.69,-72,1
1680707847,2023-04-05 17:17,50.69,994.80,996.60,15,9.34,-0.36,-69,1
1680708147,2023-04-05 17:22,48.65,994.80,996.61,15,9.51,-0.77,-69,1
1680708447,2023-04-05 17:27,49.18,994.74,996.55,15,10.84,0.61,-69,1
1680708747,2023-04-05 17:32,47.87,994.76,996.57,15,12.21,1.49,-69,1
1680709047,2023-04-05 17:37,44.35,994.74,996.55,15,13.34,1.46,-69,1
1680709347,2023-04-05 17:42,43.27,994.79,996.60,15,13.63,1.38,-67,1
1680709647,2023-04-05 17:47,45.05,994.79,996.60,15,12.54,0.95,-70,1
1680709947,2023-04-05 17:52,46.87,994.77,996.58,15,12.35,1.33,-68,1
1680710247,2023-04-05 17:57,47.66,994.77,996.58,15,12.38,1.59,-70,1
1680710547,2023-04-05 18:02,45.50,994.79,996.59,15,11.98,0.58,-71,1
1680710848,2023-04-05 18:07,47.24,994.77,996.58,15,11.69,0.83,-68,1
1680711148,2023-04-05 18:12,47.72,994.75,996.56,15,10.64,0.01,-67,1
1680711448,2023-04-05 18:17,48.38,994.75,996.56,15,9.33,-1.01,-69,1
1680711748,2023-04-05 18:22,50.92,994.79,996.60,15,8.12,-1.43,-67,1
1680712048,2023-04-05 18:27,47.76,994.80,996.60,15,8.17,-2.25,-68,1
1680712348,2023-04-05 18:32,50.81,994.90,996.71,15,7.53,-2.00,-68,1
1680712648,2023-04-05 18:37,52.62,994.92,996.73,15,6.74,-2.26,-69,1
1680712948,2023-04-05 18:42,54.48,994.95,996.76,15,6.05,-2.44,-70,1
1680713248,2023-04-05 18:47,55.29,994.99,996.80,15,5.53,-2.72,-69,1
1680713548,2023-04-05 18:52,55.74,995.04,996.85,15,5.14,-2.98,-68,1
1680713848,2023-04-05 18:57,56.97,995.05,996.86,15,4.78,-3.02,-68,1
1680714148,2023-04-05 19:02,57.32,995.12,996.93,15,4.45,-3.25,-68,1
1680714448,2023-04-05 19:07,57.52,995.13,996.94,15,4.14,-3.49,-65,1
1680714748,2023-04-05 19:12,57.87,995.16,996.97,15,3.88,-3.66,-66,1
1680715048,2023-04-05 19:17,58.38,995.20,997.00,15,3.60,-3.80,-66,1
1680715349,2023-04-05 19:22,58.65,995.17,996.98,15,3.32,-4.01,-67,1
1680715649,2023-04-05 19:27,59.42,995.20,997.00,15,3.10,-4.04,-68,1
1680715949,2023-04-05 19:32,59.49,995.22,997.02,15,2.88,-4.23,-67,1
1680716249,2023-04-05 19:37,60.12,995.25,997.06,15,2.75,-4.22,-69,1
1680716549,2023-04-05 19:42,60.35,995.30,997.11,15,2.61,-4.30,-68,1
1680716849,2023-04-05 19:47,60.93,995.33,997.14,15,2.46,-4.31,-69,1
1680717149,2023-04-05 19:52,61.17,995.44,997.25,15,2.33,-4.38,-70,1
1680717449,2023-04-05 19:57,61.46,995.46,997.26,15,2.20,-4.44,-71,1
1680717749,2023-04-05 20:02,61.89,995.51,997.32,15,2.08,-4.47,-70,1
1680718049,2023-04-05 20:07,62.23,995.59,997.39,15,1.93,-4.53,-73,1
1680718349,2023-04-05 20:12,62.28,995.58,997.38,15,1.85,-4.60,-71,1
1680718649,2023-04-05 20:17,62.47,995.60,997.41,15,1.76,-4.64,-70,1
1680718949,2023-04-05 20:22,62.68,995.63,997.44,15,1.73,-4.63,-74,1
1680719249,2023-04-05 20:27,62.67,995.67,997.48,15,1.66,-4.70,-69,1
1680719549,2023-04-05 20:32,62.81,995.69,997.50,15,1.61,-4.71,-71,1
1680719849,2023-04-05 20:37,63.12,995.82,997.62,15,1.56,-4.70,-68,1
1680720149,2023-04-05 20:42,63.05,995.82,997.63,15,1.48,-4.79,-68,1
1680720450,2023-04-05 20:47,63.22,995.92,997.73,15,1.42,-4.81,-69,1
1680720750,2023-04-05 20:52,63.33,995.98,997.79,15,1.34,-4.86,-69,1
1680721050,2023-04-05 20:57,63.73,995.94,997.74,15,1.25,-4.86,-70,1
1680721350,2023-04-05 21:02,64.00,995.98,997.78,15,1.19,-4.87,-70,1
1680721650,2023-04-05 21:07,64.20,995.95,997.76,15,1.18,-4.83,-69,1
1680721950,2023-04-05 21:12,64.14,995.96,997.76,15,1.15,-4.88,-69,1
1680722250,2023-04-05 21:17,65.01,996.00,997.80,15,1.12,-4.72,-67,1
1680722550,2023-04-05 21:22,64.68,996.03,997.84,15,1.09,-4.82,-69,1
1680722850,2023-04-05 21:27,64.68,996.01,997.82,15,1.05,-4.86,-69,1
1680723150,2023-04-05 21:32,64.88,996.03,997.84,15,0.96,-4.90,-68,1
1680723450,2023-04-05 21:37,65.23,995.98,997.78,15,0.86,-4.93,-68,1
1680723750,2023-04-05 21:42,65.54,995.97,997.78,15,0.80,-4.92,-68,1
1680724050,2023-04-05 21:47,65.93,996.00,997.81,15,0.74,-4.90,-68,1
1680724350,2023-04-05 21:52,66.02,995.99,997.80,15,0.73,-4.89,-68,1
1680724650,2023-04-05 21:57,66.20,995.94,997.75,15,0.72,-4.87,-68,1
1680724950,2023-04-05 22:02,66.30,995.96,997.77,15,0.72,-4.85,-68,1
1680725251,2023-04-05 22:07,66.63,995.96,997.77,15,0.70,-4.80,-69,1
1680725551,2023-04-05 22:12,66.54,995.93,997.74,15,0.66,-4.86,-66,1
1680725851,2023-04-05 22:17,66.73,995.89,997.70,15,0.66,-4.82,-69,1
1680726151,2023-04-05 22:22,66.72,995.84,997.65,15,0.63,-4.85,-70,1
1680726451,2023-04-05 22:27,66.86,995.81,997.62,15,0.58,-4.87,-69,1
1680726751,2023-04-05 22:32,67.04,995.78,997.58,15,0.57,-4.84,-69,1
1680727051,2023-04-05 22:37,67.09,995.72,997.53,15,0.56,-4.84,-66,1
1680727351,2023-04-05 22:42,67.09,995.73,997.53,15,0.53,-4.87,-67,1
1680727651,2023-04-05 22:47,67.25,995.68,997.49,15,0.50,-4.87,-67,1
1680727951,2023-04-05 22:52,67.29,995.69,997.50,15,0.46,-4.90,-67,1
1680728251,2023-04-05 22:57,67.29,995.69,997.50,15,0.47,-4.89,-68,1
1680728551,2023-04-05 23:02,67.21,995.70,997.51,15,0.42,-4.95,-68,1
1680728851,2023-04-05 23:07,67.32,995.73,997.54,15,0.40,-4.95,-67,1
1680729151,2023-04-05 23:12,67.33,995.74,997.54,15,0.39,-4.96,-67,1
1680729451,2023-04-05 23:17,67.52,995.74,997.55,15,0.35,-4.96,-68,1
1680729751,2023-04-05 23:22,67.52,995.78,997.58,15,0.32,-4.99,-67,1
1680730052,2023-04-05 23:27,67.48,995.72,997.52,15,0.25,-5.06,-67,1
1680730352,2023-04-05 23:32,67.53,995.74,997.55,15,0.18,-5.12,-68,1
1680730652,2023-04-05 23:37,67.64,995.69,997.50,15,0.14,-5.14,-67,1
1680730952,2023-04-05 23:42,67.70,995.71,997.52,15,0.11,-5.15,-67,1
1680731252,2023-04-05 23:47,67.83,995.65,997.46,15,0.09,-5.15,-68,1
1680731552,2023-04-05 23:52,67.77,995.66,997.47,15,0.04,-5.21,-68,1
1680731852,2023-04-05 23:57,68.16,995.69,997.50,15,0.02,-5.15,-70,1